Seznam fondů
Základní údaje
Výkonnost
Volatilita
Výnosy
Náklady
Rozložení aktiv
Portfólio
Ratings
2020
2019
2018
2017
2016
2015
2014
Symbol | Název | Den | NAV | Měna | Změna | Min. investice | Max. poplatek | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Ke dni | Prům.výk.1M | Vol.1M.výk. | Prům.výk.1R p.a. | Vol.1R.výk.p.a. | Prům.výk.3R p.a. | Vol.3R.výk.p.a. | Prům.výk.5R p.a. | Vol.5R.výk.p.a. | Prům.výk.7R p.a. | Vol.7R.výk.p.a. | Aktualizace | Rozhodující datum | Platby divid. | Frekvence výplat | Počet vypl.div. | Očak.roční div. | Div. výnos | Datum | Průběž.popl. % p.a. | z toho Mng.popl. % p.a. | Výk.prémie % p.a. | Trans.popl. % p.a. | Obrat portf. % | msDate | Peníze % | Akcie % | Dluhopisy % | Ostatní % | Akcie # | Dluhopisy # | Tržní hodnota | Long % | Short % | P/EPS | P/BV | Velké spol. % | Malé a střední spol. % | Výnos do splat. % p.a. | Prům.splat. | Invest.stupeň % | Spekul.stupeň % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRMACP | BlackRock ESG Multi-Asset Conservative Portfolio UCITS ETF | 17.09.2025 | 5.1350 | EUR | 0.00% | 100 EUR | 5.00% | 0.82% | 1.99% | 3.07% | 2.25% | 2.97% | 3.16% | 0.40% | - | - | 31.05.2025 | 0.11% | 2.76% | -0.92% | 11.21% | 17.09.2025 | 30.06.2025 | 0.25 | 0.25 | 08.08.2025 | 16 | 13 | 70 | 0 | 0 | 0 | 15 137 782 | 239.33 | -139.33 | 19.39 | 2.95 | 10 | 3 | 3.63 | 4.80 | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BRMAGP | BlackRock ESG Multi-Asset Growth Portfolio UCITS ETF | 17.09.2025 | 7.2170 | EUR | 0.00% | 100 EUR | 5.00% | 1.38% | 6.30% | 8.64% | 3.13% | 10.28% | 10.38% | 7.25% | - | - | 31.05.2025 | 0.60% | 5.91% | 4.17% | 19.84% | 17.09.2025 | 30.06.2025 | 0.25 | 0.25 | 09.08.2025 | 3 | 83 | 14 | 0 | 0 | 0 | 59 245 847 | 223.44 | -123.44 | 19.62 | 2.98 | 65 | 18 | 4.42 | 5.33 | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BRMAMP | BlackRock ESG Multi-Asset Moderate Portfolio UCITS ETF | 17.09.2025 | 6.2370 | EUR | 0.00% | 100 EUR | 5.00% | 0.97% | 4.14% | 5.71% | 3.13% | 6.93% | 6.86% | 4.23% | - | - | 31.05.2025 | 0.36% | 4.21% | 1.79% | 14.75% | 17.09.2025 | 30.06.2025 | 0.25 | 0.25 | 09.08.2025 | 9 | 44 | 46 | 0 | 0 | 0 | 28 319 977 | 230.35 | -130.35 | 19.73 | 3.00 | 35 | 9 | 3.90 | 5.27 | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CQABM | C-QUADRAT ARTS Best Momentum VTA | 15.09.2025 | 316.0500 | EUR | -0.04% | 100 EUR | 5.00% | 1.86% | 5.74% | 1.01% | -0.39% | 9.86% | 4.22% | 6.07% | 3.02% | 3.11% | 31.05.2025 | -0.03% | 5.86% | 0.53% | 16.30% | 2.51% | 4.87% | 3.02% | 3.88% | 2.52% | 1.17% | 17.09.2025 | ročne | 28.02.2025 | 2.63 | 2.10 | 0 | 0 | 13.08.2025 | 10 | 73 | 2 | 15 | 0 | 0 | 4 895 311 | 100.00 | 0 | 13.77 | 1.54 | 44 | 28 | EQ-GLB | CQABM | USD | 0.3675% | 16.69% | 17.98% | 0.18 | 0.15 | n.r. | EQ-GLB | CQABM | USD | 2.1319% | 24.33% | 7.49% | 0.32 | 0.33 | -1.91% | 14/28 | EQ-GLB | CQABM | USD | 1.8344% | -12.29% | -16.96% | 0.34 | 0.38 | -13.49% | 24/24 | EQ-GLB | CQABM | USD | 1.0263% | 22.48% | 30.43% | 0.23 | 0.48 | n.r. | EQ-GLB | CQABM | USD | 0.3901% | 7.58% | -7.03% | 0.42 | 0.43 | -10.53% | 43/46 | EQ-GLB | CQABM | USD | 0.1342% | -14.71% | -4.27% | 0.21 | 0.25 | n.r. | EQ-GLB | CQABM | USD | 0.0923% | 2.42% | 3.15% | 0.23 | 0.26 | n.r. | ||||||||||||||||||||||
CQTRBAL | C-QUADRAT ARTS Total Return Balanced | 15.09.2025 | 218.0000 | EUR | -0.00% | 100 000 EUR | 5.00% | 1.36% | 3.00% | 0.06% | -1.49% | 0.28% | 2.18% | 3.47% | 2.49% | 1.57% | 31.05.2025 | 0.04% | 2.63% | 0.94% | 10.53% | 2.11% | 2.56% | 2.49% | 2.18% | 1.57% | 0.72% | 17.09.2025 | 30.04.2025 | 0.675 | ročne | 1 | 0.675 | 0.31% | 28.02.2025 | 2.53 | 2.00 | 0 | 0 | 09.08.2025 | 4 | 49 | 48 | -0 | 0 | 0 | 149 210 931 | 100.00 | 0 | 13.54 | 1.76 | 30 | 17 | 4.25 | 3.76 | 10 | 90 | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CQATRBCZ | C-QUADRAT ARTS Total Return Balanced CZK | 15.09.2025 | 1 410.5699 | CZK | 0.00% | 25 000 CZK | 5.00% | 1.45% | 3.21% | 0.74% | -0.84% | 1.04% | 3.93% | 5.79% | 4.34% | 2.63% | 31.05.2025 | 0.22% | 2.45% | 3.99% | 7.47% | 5.13% | 2.59% | 4.58% | 2.64% | 2.94% | 1.32% | 17.09.2025 | 28.02.2025 | 2.80 | 2.00 | 0.333 | 0 | 13.08.2025 | 4 | 49 | 47 | 0 | 0 | 0 | 398 666 944 | 100.00 | 0 | 13.59 | 1.76 | 30 | 17 | 4.24 | 3.78 | 10 | 90 | BAL-TR-CZK | CQATRBCZ | CZK | 0.7659% | -5.14% | 3.75% | 0.64 | 0.53 | 6.12% | 3/6 | BAL-TR-CZK | CQATRBCZ | CZK | 1.9165% | 11.00% | 8.51% | 0.70 | 1.02 | -2.70% | 4/6 | BAL-TR-CZK | CQATRBCZ | CZK | 1.0591% | -7.56% | -8.83% | 0.57 | 0.59 | -4.82% | 6/7 | BAL-TR-CZK | CQATRBCZ | CZK | 0.2178% | 2.63% | 3.54% | 0.69 | 1.26 | 0.27% | 2/7 | BAL-TR-CZK | CQATRBCZ | CZK | 0.1300% | -0.22% | 0.29% | 0.50 | 0.83 | 0.45% | 6/11 | BAL-TR-CZK | CQATRBCZ | CZK | 0.1454% | -3.73% | -1.78% | 0.42 | 0.64 | -2.64% | 12/13 | BAL-TR-CZK | CQATRBCZ | CZK | 0.0500% | 2.83% | 11.24% | 0.39 | 0.59 | 9.55% | 2/12 | |||||||||||||||
CQATRB | C-QUADRAT ARTS Total Return Balanced VTA | 15.09.2025 | 230.1500 | EUR | -0.00% | 100 EUR | 5.00% | 1.36% | 3.00% | 0.38% | -1.17% | 0.60% | 2.30% | 3.91% | 2.81% | 1.87% | 31.05.2025 | 0.04% | 2.58% | 1.48% | 9.77% | 2.71% | 2.63% | 2.88% | 2.21% | 1.90% | 0.71% | 17.09.2025 | 28.02.2025 | 2.54 | 2.00 | 0 | 0 | 13.08.2025 | 4 | 49 | 47 | 0 | 0 | 0 | 14 892 731 | 100.00 | 0 | 13.59 | 1.76 | 30 | 17 | 4.24 | 3.78 | 10 | 90 | BAL-TR-EUR | CQATRB | EUR | -0.5748% | -0.55% | 3.97% | 0.52 | 0.51 | 4.53% | 13/23 | BAL-TR-EUR | CQATRB | EUR | -0.4977% | 7.96% | 7.02% | 0.55 | 0.94 | -0.46% | 16/23 | BAL-TR-EUR | CQATRB | EUR | -0.4457% | -7.16% | -8.87% | 0.47 | 0.62 | -4.28% | 22/23 | BAL-TR-EUR | CQATRB | EUR | -0.4268% | 3.56% | 5.67% | 0.54 | 0.87 | 2.61% | 4/23 | BAL-TR-EUR | CQATRB | EUR | -0.3642% | 3.54% | 1.10% | 0.30 | 0.29 | n.r. | BAL-TR-EUR | CQATRB | EUR | -0.1677% | -2.36% | 1.02% | 0.30 | 0.33 | n.r. | BAL-TR-EUR | CQATRB | EUR | 0.0937% | 7.79% | 12.92% | 0.36 | 0.41 | 9.64% | 4/33 | |||||||||||||||||
CQATRBV | C-QUADRAT ARTS Total Return Bond VTA | 15.09.2025 | 223.8400 | EUR | 0.13% | 100 000 EUR | 3.00% | 0.79% | 2.69% | 2.48% | 2.44% | 4.81% | 4.40% | 2.99% | 2.65% | 2.28% | 31.05.2025 | 0.24% | 1.71% | 2.67% | 8.06% | 1.06% | 2.18% | 1.24% | 1.23% | 1.45% | 0.69% | 17.09.2025 | 28.02.2025 | 1.71 | 1.10 | 0 | 0 | 13.08.2025 | 6 | 0 | 92 | 1 | 0 | 0 | 10 370 714 | 100.00 | 0 | 13.36 | 2.31 | 0 | 0 | 4.41 | 3.99 | 13 | 87 | BOND-EUR | CQATRBV | EUR | -0.5748% | 3.41% | -2.46% | 0.36 | 0.31 | -3.11% | 18/24 | BOND-EUR | CQATRBV | EUR | -0.4977% | 5.49% | 8.84% | 0.12 | 0.22 | NR | n.r. | BOND-EUR | CQATRBV | EUR | -0.4457% | -4.82% | -2.45% | 0.03 | 0.05 | n.r. | BOND-EUR | CQATRBV | EUR | -0.4268% | 3.12% | 2.68% | 0.19 | 0.23 | n.r. | BOND-EUR | BOND-EUR | BOND-EUR | ||||||||||||||||||||||||||||||||||||||||||||
CQATRD | C-QUADRAT ARTS Total Return Dynamic VTA | 15.09.2025 | 248.3500 | EUR | 0.06% | 100 EUR | 5.00% | 1.34% | 3.77% | -0.78% | -4.76% | -1.71% | 1.95% | 4.77% | 3.07% | 2.72% | 31.05.2025 | 0.01% | 3.80% | 1.72% | 12.80% | 3.61% | 4.11% | 3.94% | 2.81% | 3.06% | 0.94% | 17.09.2025 | 28.02.2025 | 2.63 | 2.00 | 0 | 0 | 13.08.2025 | -1 | 99 | 0 | 2 | 0 | 0 | 14 903 441 | 101.61 | -1.61 | 14.17 | 1.84 | 60 | 39 | BAL-TR-EUR | CQATRD | EUR | -0.5748% | -0.55% | 6.48% | 0.49 | 0.76 | 7.03% | 4/23 | BAL-TR-EUR | CQATRD | EUR | -0.4977% | 7.96% | 8.65% | 0.54 | 1.26 | -1.48% | 19/23 | BAL-TR-EUR | CQATRD | EUR | -0.4457% | -7.16% | -9.46% | 0.52 | 1.05 | -1.95% | 17/23 | BAL-TR-EUR | CQATRD | EUR | -0.4268% | 3.56% | 13.33% | 0.60 | 1.64 | 7.22% | 1/23 | BAL-TR-EUR | CQATRD | EUR | -0.3642% | 3.54% | -1.77% | 0.32 | 0.45 | -3.16% | 32/39 | BAL-TR-EUR | CQATRD | EUR | -0.1677% | -2.55% | 1.02% | 0.35 | 0.52 | -3.00% | 30/39 | BAL-TR-EUR | CQATRD | EUR | 0.0937% | 7.79% | 11.05% | 0.43 | 0.75 | 5.19% | 10/33 | |||||||||||||||||||
CQATRESG | C-QUADRAT ARTS Total Return ESG T | 15.09.2025 | 187.6600 | EUR | -0.04% | 100 EUR | 5.00% | 0.49% | 3.10% | -0.46% | -9.34% | 0.09% | 4.28% | 3.15% | 1.75% | 1.64% | 31.05.2025 | 0.25% | 5.22% | 1.65% | 25.57% | 0.32% | 3.58% | 1.62% | 4.45% | 1.05% | 1.19% | 17.09.2025 | 15.03.2022 | 1.628 | ročne | 1 | 1.628 | 0.87% | 28.03.2024 | 2.37 | 2.00 | 0 | 0 | 04.08.2025 | 23 | 52 | 25 | 0 | 35 | 3 | 19 007 068 | 100.00 | 0 | 14.57 | 2.04 | 39 | 13 | 1.82 | 2.31 | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CQATRF | C-QUADRAT ARTS Total Return Flexible T | 16.09.2025 | 141.8520 | EUR | 0.02% | 100 000 EUR | 5.00% | 0.51% | 4.27% | -0.53% | -4.63% | -0.70% | 2.27% | 5.45% | 3.23% | 2.51% | 31.05.2025 | 0.04% | 3.90% | 1.89% | 12.04% | 4.44% | 4.81% | 4.23% | 3.26% | 2.87% | 0.98% | 17.09.2025 | 02.01.2017 | 0.010 | 1 | 18.12.2024 | 0.10 | 2.00 | 0.420 | 0.020 | 17.08.2025 | 1 | 89 | 0 | 10 | 0 | 0 | 39 429 417 | 100.19 | -0.19 | 15.14 | 1.95 | 56 | 33 | BAL-TR-EUR | CQATRF | EUR | -0.5748% | -0.55% | 5.39% | 0.48 | 0.73 | 5.95% | 9/23 | BAL-TR-EUR | CQATRF | EUR | -0.4977% | 7.96% | 8.16% | 0.54 | 1.35 | -2.77% | 22/23 | BAL-TR-EUR | CQATRF | EUR | -0.4457% | -7.16% | -10.40% | 0.58 | 1.11 | -2.53% | 19/23 | BAL-TR-EUR | CQATRF | EUR | -0.4268% | 3.56% | 10.67% | 0.59 | 1.38 | 5.59% | 2/23 | BAL-TR-EUR | CQATRF | EUR | -0.3642% | 3.54% | -3.65% | 0.32 | 0.44 | -5.02% | 35/39 | BAL-TR-EUR | CQATRF | EUR | -0.1677% | 1.06% | 1.02% | 0.36 | 0.53 | 0.60% | 18/39 | BAL-TR-EUR | CQATRF | EUR | 0.0937% | 7.79% | 10.58% | 0.42 | 0.65 | 5.46% | 8/33 | ||||||||||||||||
CQATRG | C-QUADRAT ARTS Total Return Global-AMI | 15.09.2025 | 137.6000 | EUR | 0.01% | 100 000 EUR | 5.00% | 0.53% | 3.86% | -0.51% | -2.17% | 0.56% | 2.74% | 4.85% | 3.35% | 2.47% | 31.05.2025 | 0.09% | 3.73% | 1.89% | 12.40% | 3.43% | 3.67% | 3.84% | 2.74% | 2.74% | 1.06% | 17.09.2025 | 02.01.2017 | 0.350 | ročne | 1 | 0.350 | 0.25% | 31.03.2025 | 2.52 | 2.00 | 0 | 0 | 16.08.2025 | 1 | 91 | 0 | 8 | 0 | 0 | 454 531 144 | 100.00 | 0 | 14.49 | 1.82 | 57 | 33 | BAL-TR-EUR | CQATRG | EUR | -0.5748% | -0.55% | 5.87% | 0.48 | 0.71 | 6.42% | 6/23 | BAL-TR-EUR | CQATRG | EUR | -0.4977% | 7.96% | 9.83% | 0.57 | 1.46 | -2.01% | 21/23 | BAL-TR-EUR | CQATRG | EUR | -0.4457% | -7.16% | -9.18% | 0.58 | 1.14 | -1.09% | 12/23 | BAL-TR-EUR | CQATRG | EUR | -0.4268% | 3.56% | 10.69% | 0.59 | 1.48 | 5.21% | 3/23 | BAL-TR-EUR | CQATRG | EUR | -0.3642% | 3.54% | -4.91% | 0.33 | 0.46 | -6.33% | 36/39 | BAL-TR-EUR | CQATRG | EUR | -0.1677% | 1.33% | 1.02% | 0.35 | 0.52 | 0.89% | 17/39 | BAL-TR-EUR | CQATRG | EUR | 0.0937% | 7.79% | 12.08% | 0.44 | 0.72 | 6.48% | 6/33 | |||||||||||||
CQAGAR | C-QUADRAT ARTS Total Return Value Invest Protect VT | 15.09.2025 | 139.7100 | EUR | 0.11% | 100 000 EUR | 5.00% | 0.54% | 1.92% | 0.22% | -1.34% | 1.54% | 2.71% | 2.74% | 1.00% | 0.33% | 31.05.2025 | 0.13% | 1.96% | 2.00% | 8.01% | 0.97% | 1.68% | 0.30% | 1.75% | -0.06% | 0.92% | 17.09.2025 | 28.02.2025 | 2.37 | 1.95 | 0 | 0 | 12.08.2025 | 35 | 17 | 47 | 1 | 0 | 0 | 84 597 325 | 100.00 | 0 | 14.97 | 1.87 | 9 | 8 | BAL-BAL-EUR | CQAGAR | EUR | -0.5748% | 1.68% | -4.86% | 0.55 | 0.22 | -4.77% | 11/11 | BAL-BAL-EUR | CQAGAR | EUR | -0.4977% | 12.29% | 2.47% | 0.29 | 0.20 | NR | n.r. | BAL-BAL-EUR | CQAGAR | EUR | -0.4457% | -7.51% | -4.59% | 0.32 | 0.19 | -2.84% | 9/11 | BAL-BAL-EUR | CQAGAR | EUR | -0.4268% | 4.08% | 2.84% | 0.22 | 0.15 | n.r. | BAL-BAL-EUR | EUR | -0.3642% | 3.54% | -2.20% | 0.22 | 0.11 | n.r. | BAL-BAL-EUR | EUR | -0.1677% | -0.35% | 1.02% | 0.25 | 0.22 | n.r. | BAL-BAL-EUR | |||||||||||||||||||||||||||||||||
CQASCZ | C-QUADRAT Strategie AMI CZK | 15.09.2025 | 1 872.0500 | CZK | -0.14% | 25 000 CZK | 5.00% | 0.92% | 5.04% | 6.84% | -0.56% | 7.51% | 9.24% | 9.07% | 5.71% | 4.83% | 31.05.2025 | 0.66% | 5.12% | 7.50% | 14.05% | 6.52% | 4.63% | 5.22% | 3.94% | 4.15% | 2.52% | 17.09.2025 | 02.01.2018 | 0.090 | 1 | 0.01% | 30.05.2025 | 2.39 | 1.95 | 1.712 | 0.011 | 17.08.2025 | 17 | 83 | 0 | -0 | 0 | 0 | 609 248 266 | 100.00 | 0 | 19.04 | 2.99 | 66 | 17 | 2.26 | 0.00 | 100 | 0 | BAL-TR-CZK | CQASCZ | CZK | 0.7659% | -5.14% | -7.43% | 0.76 | 1.51 | 0.74% | 5/6 | BAL-TR-CZK | CQASCZ | CZK | 1.9165% | 11.00% | 24.22% | 0.87 | 2.84 | -3.51% | 6/6 | BAL-TR-CZK | CQASCZ | CZK | 1.0591% | -7.56% | -11.73% | 0.73 | 2.37 | 7.60% | 2/7 | BAL-TR-CZK | CQASCZ | CZK | 0.2178% | 2.63% | 4.32% | 0.82 | 2.96 | -3.05% | 7/7 | BAL-TR-CZK | CQASCZ | CZK | 0.1300% | -0.22% | -0.38% | 0.67 | 3.61 | 0.75% | 5/11 | BAL-TR-CZK | CQASCZ | CZK | 0.1454% | -0.07% | -1.78% | 0.44 | 1.56 | 2.79% | 2/13 | BAL-TR-CZK | CQASCZ | CZK | 0.0500% | 2.83% | 14.69% | 0.41 | 1.30 | 11.03% | 1/12 | |||||||||||
CPRCLA | CPR Invest - Climate Action - A CZKH - Acc | 12.09.2025 | 143.2200 | CZK | 0.35% | 25 000 CZK | 5.00% | 0.92% | 3.41% | 6.34% | -1.90% | 7.93% | - | - | - | - | 17.09.2025 | 03.07.2025 | 1.95 | 0 | 07.08.2025 | 2 | 98 | 0 | 0 | 71 | 0 | 362 364 637 | 102.03 | -2.03 | 18.80 | 3.02 | 86 | 11 | 2.09 | 0.00 | 100 | 0 | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CPRCLAC | CPR Invest - Climate Action A EUR Acc | 12.09.2025 | 185.9100 | EUR | 0.39% | 100 EUR | 5.00% | 0.87% | 3.15% | 5.99% | -2.26% | 6.69% | 8.48% | 10.11% | - | - | 31.05.2025 | 0.70% | 7.05% | 7.66% | 17.27% | 7.82% | 3.52% | 17.09.2025 | 03.07.2025 | 1.95 | 0 | 09.08.2025 | 2 | 98 | 0 | 0 | 71 | 0 | 772 724 258 | 102.03 | -2.03 | 18.80 | 3.02 | 86 | 11 | 2.09 | 0.00 | 100 | 0 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CPRFFGE | CPR Invest - Food For Generations - A EUR - Acc | 12.09.2025 | 122.0600 | EUR | -0.51% | 100 EUR | 5.00% | -1.33% | -5.49% | -7.12% | -11.98% | -7.38% | -4.07% | 2.28% | 2.05% | - | 31.05.2025 | -0.03% | 5.68% | -1.43% | 11.70% | 2.32% | 6.35% | 17.09.2025 | 13.08.2025 | 1.87 | 1.50 | 14.09.2025 | 3 | 97 | 0 | -0 | 60 | 0 | 257 525 478 | 107.75 | -7.75 | 16.23 | 2.14 | 39 | 58 | 2.09 | 0.00 | 100 | 0 | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CPRFFG | CPR Invest - Food For Generations - A USD - ACC | 15.09.2025 | 106.2200 | USD | -0.47% | 1 000 USD | 5.00% | -1.25% | -4.76% | -0.85% | -2.01% | -2.77% | 2.02% | - | - | - | 31.05.2025 | 0.15% | 6.86% | -2.75% | 15.59% | 17.09.2025 | 13.08.2025 | 1.85 | 1.50 | 16.09.2025 | 3 | 97 | 0 | -0 | 60 | 0 | 26 012 438 | 107.75 | -7.75 | 16.23 | 2.14 | 39 | 58 | 2.09 | 0.00 | 100 | 0 | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CPRFFGC | CPR Invest - Food For Generations A CZK HGD | 15.09.2025 | 11 544.1602 | CZK | -0.72% | 25 000 CZK | 5.00% | -1.97% | -5.89% | -7.88% | -12.20% | -7.64% | - | - | - | - | 17.09.2025 | 03.07.2025 | 1.88 | 0 | 06.08.2025 | 2 | 98 | 0 | -0 | 60 | 0 | 599 884 272 | 108.32 | -8.32 | 16.32 | 2.16 | 43 | 54 | 2.27 | 0.00 | 100 | 0 | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CPRGDO | CPR Invest - Global Disruptive Opportunities Class A CZK H - Acc | 12.09.2025 | 20 992.6309 | CZK | 0.28% | 25 000 CZK | 5.00% | 2.80% | 5.29% | 8.17% | -8.58% | 8.78% | - | - | - | - | 17.09.2025 | 03.07.2025 | 2.44 | 0 | 06.08.2025 | 3 | 97 | 0 | 0 | 70 | 0 | 6 331 913 023 | 122.87 | -22.87 | 29.61 | 6.04 | 77 | 18 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CPRGDOE | CPR Invest - Global Disruptive Opportunities Class A EUR Acc | 12.09.2025 | 2 062.6899 | EUR | -0.40% | 100 EUR | 5.00% | 2.73% | 5.01% | 7.82% | -8.72% | 7.26% | 8.47% | 4.83% | 7.45% | - | 31.05.2025 | 0.71% | 9.97% | 3.22% | 38.55% | 0.12% | 5.74% | 7.05% | 3.71% | 17.09.2025 | 03.07.2025 | 2.44 | 0 | 06.08.2025 | 3 | 97 | 0 | 0 | 70 | 0 | 1 613 172 033 | 122.87 | -22.87 | 29.61 | 6.04 | 77 | 18 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CPRGDOR | CPR Invest - Global Disruptive Opportunities Class R EUR Acc | 12.09.2025 | 222.5300 | EUR | -0.40% | 100 EUR | 5.00% | 2.81% | 5.24% | 8.31% | -8.34% | 9.20% | - | - | - | - | 17.09.2025 | 03.07.2025 | 1.45 | 0 | 08.08.2025 | 3 | 97 | 0 | 0 | 70 | 0 | 136 206 131 | 122.87 | -22.87 | 29.61 | 6.04 | 77 | 18 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CPRGGME | CPR Invest - Global Gold Mines - A EUR - Acc | 15.09.2025 | 173.8700 | EUR | 0.90% | 100 EUR | 5.00% | 20.48% | 24.18% | 47.97% | 72.88% | 72.10% | 36.34% | 25.58% | 13.90% | -2.20% | 31.05.2025 | 1.51% | 12.27% | 11.07% | 36.38% | 17.09.2025 | 13.08.2025 | 2.05 | 0 | 16.09.2025 | 0 | 100 | 0 | 0 | 59 | 0 | 380 666 266 | 103.50 | -3.50 | 12.18 | 2.37 | 40 | 60 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CPRGGM | CPR Invest - Global Gold Mines - A USD - Acc | 15.09.2025 | 174.7000 | USD | 1.16% | 1 000 USD | 5.00% | 21.48% | 29.45% | 60.01% | 93.79% | 82.47% | 43.92% | 31.22% | 13.58% | -1.90% | 31.05.2025 | 1.78% | 14.53% | 10.05% | 40.88% | 17.09.2025 | 13.08.2025 | 2.05 | 1.70 | 16.09.2025 | 0 | 100 | 0 | 0 | 59 | 0 | 67 440 208 | 103.50 | -3.50 | 12.18 | 2.37 | 40 | 60 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CPRGOC | CPR Invest - Global Gold Mines A CZK Acc | 15.09.2025 | 154.5700 | CZK | 0.95% | 25 000 CZK | 5.00% | 19.68% | 21.78% | 43.91% | 68.12% | 66.47% | - | - | - | - | 17.09.2025 | 03.07.2025 | 2.06 | 0 | 06.08.2025 | 1 | 100 | -0 | -0 | 58 | 0 | 222 347 733 | 103.75 | -3.75 | 12.97 | 2.47 | 40 | 59 | 5.50 | 12.72 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CPRGLS | CPR Invest - Global Lifestyles - A CZK - Acc | 15.09.2025 | 108.1300 | CZK | 0.04% | 25 000 CZK | 5.00% | 0.91% | 2.63% | 1.41% | -8.59% | 3.49% | 7.03% | -6.95% | - | - | 31.05.2025 | 0.62% | 7.46% | 3.30% | 28.35% | 17.09.2025 | 13.08.2025 | 2.15 | 0 | 16.09.2025 | 3 | 95 | 0 | 1 | 61 | 0 | 893 967 182 | 119.49 | -19.49 | 24.84 | 4.63 | 77 | 19 | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CPRGLSE | CPR Invest - Global Lifestyles - A EUR - Acc | 15.09.2025 | 121.5200 | EUR | 0.18% | 100 EUR | 5.00% | 1.60% | 4.57% | 4.28% | -5.98% | 7.01% | 7.23% | - | - | - | 31.05.2025 | 0.59% | 7.48% | 2.74% | 23.38% | 17.09.2025 | 13.08.2025 | 2.15 | 0 | 16.09.2025 | 3 | 95 | 0 | 1 | 61 | 0 | 219 709 273 | 119.49 | -19.49 | 24.84 | 4.63 | 77 | 19 | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CPRGLSU | CPR Invest - Global Lifestyles - A USD - Acc | 15.09.2025 | 122.1000 | USD | 0.44% | 1 000 USD | 5.00% | 2.44% | 6.15% | 12.77% | 5.39% | 13.47% | 13.20% | -7.20% | -4.01% | 0.59% | 31.05.2025 | 0.78% | 8.19% | 1.88% | 29.28% | 17.09.2025 | 13.08.2025 | 2.14 | 0 | 16.09.2025 | 3 | 95 | 0 | 1 | 61 | 0 | 29 729 637 | 119.49 | -19.49 | 24.84 | 4.63 | 77 | 19 | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CPRGRE | CPR Invest - Global Resources - A EUR - Acc | 15.09.2025 | 151.0800 | EUR | -0.01% | 100 EUR | 5.00% | 5.82% | 8.43% | 6.54% | 5.47% | 9.34% | 3.50% | - | - | - | 31.05.2025 | -0.19% | 8.37% | 3.88% | 17.21% | 17.09.2025 | 13.08.2025 | 2.00 | 1.70 | 16.09.2025 | -1 | 101 | 0 | 0 | 55 | 0 | 149 569 438 | 131.99 | -31.99 | 15.02 | 1.51 | 50 | 50 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CPRGRSU | CPR Invest - Global Resources - A USD - Acc | 15.09.2025 | 152.0300 | USD | 0.24% | 1 000 USD | 5.00% | 6.70% | 10.07% | 15.22% | 18.24% | 15.96% | 9.28% | - | - | - | 31.05.2025 | 0.02% | 9.82% | 2.12% | 13.74% | 17.09.2025 | 13.08.2025 | 2.12 | 1.70 | 16.09.2025 | -1 | 101 | 0 | 0 | 55 | 0 | 35 152 204 | 131.99 | -31.99 | 15.02 | 1.51 | 50 | 50 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CPRGRC | CPR Invest - Global Resources A CZK Acc | 15.09.2025 | 134.6200 | CZK | -0.16% | 25 000 CZK | 5.00% | 5.11% | 6.43% | 3.61% | 2.56% | 5.78% | - | - | - | - | 17.09.2025 | 03.07.2025 | 2.13 | 0 | 06.08.2025 | 1 | 99 | 0 | 0 | 54 | 0 | 188 586 933 | 129.54 | -29.54 | 15.14 | 1.50 | 52 | 47 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CPRGSAC | CPR Invest - Global Silver Age Class A CZKH Acc | 12.09.2025 | 15 914.2100 | CZK | -0.44% | 25 000 CZK | 5.00% | 1.50% | -1.60% | -4.90% | -10.75% | -5.16% | - | - | - | - | 17.09.2025 | 03.07.2025 | 1.95 | 2.10 | 06.08.2025 | 5 | 94 | 0 | 1 | 61 | 0 | 2 796 061 759 | 148.63 | -48.63 | 17.56 | 3.22 | 72 | 22 | 1.24 | 0.00 | 100 | 0 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CPRHYD | CPR Invest - HYDROGEN - A EUR - ACC | 15.09.2025 | 108.1100 | EUR | 0.24% | 100 EUR | 5.00% | 1.97% | 8.89% | 8.20% | 4.56% | 16.21% | - | - | - | - | 17.09.2025 | 03.07.2025 | 1.95 | 0 | 07.08.2025 | 7 | 93 | 1 | -0 | 57 | 0 | 258 837 992 | 104.81 | -4.81 | 14.92 | 1.86 | 57 | 36 | 4.41 | 0.35 | COM-GE | COM-GE | COM-GE | COM-GE | COM-GE | COM-GE | COM-GE | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CPRMTE | CPR Invest - MedTech - A EUR - Acc | 15.09.2025 | 115.3200 | EUR | -1.51% | 100 EUR | 5.00% | -2.52% | -2.78% | -7.22% | -9.89% | -5.44% | 0.55% | 1.89% | - | - | 31.05.2025 | 0.34% | 7.62% | 0.50% | 19.60% | 17.09.2025 | 03.07.2025 | 1.90 | 0 | 07.08.2025 | 2 | 98 | 0 | 0 | 42 | 0 | 123 659 114 | 154.20 | -54.20 | 27.33 | 4.23 | 68 | 31 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CPRMTC | CPR Invest - MedTech A CZK H - Acc | 15.09.2025 | 10 674.7803 | CZK | -1.24% | 25 000 CZK | 5.00% | -1.82% | -1.36% | -0.50% | -0.23% | -1.18% | - | - | - | - | 17.09.2025 | 03.07.2025 | 1.88 | 0 | 06.08.2025 | 2 | 98 | 0 | 0 | 42 | 0 | 896 786 987 | 154.20 | -54.20 | 27.33 | 4.23 | 68 | 31 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CTPNNV | CTP N.V. (REIT) (dis) | 17.09.2025 | 17.5200 | EUR | 0.00% | 100 EUR | 5.00% | -4.37% | 5.67% | 5.93% | 15.87% | 6.70% | 11.15% | - | - | - | 31.05.2025 | 0.97% | 12.08% | 2.35% | 42.98% | 17.09.2025 | 11.08.2025 | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAMTR | Cambria Tail Risk ETF (dis) | 17.09.2025 | 11.9900 | USD | -0.06% | 1 000 USD | 5.00% | 1.57% | -1.56% | 2.85% | 6.01% | -2.20% | -9.71% | -11.22% | -7.23% | - | 31.05.2025 | -0.84% | 4.92% | -12.94% | 10.79% | -12.35% | 4.01% | -9.17% | 1.77% | 17.09.2025 | 18.06.2025 | 0.144 | štvrťročne | 2 | 0.288 | 2.40% | 0.59 | 86 | 03.08.2025 | 2 | 17 | 81 | 0 | 0 | 1 | 88 675 719 | 112.62 | -12.62 | 23.29 | 4.39 | 14 | 3 | 4.17 | 6.24 | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
COVIVIO | Covivio (REIT) (dis) | 17.09.2025 | 56.5000 | EUR | 0.00% | 100 EUR | 5.00% | -3.42% | 9.60% | 10.14% | 15.49% | 2.91% | 1.18% | -1.81% | -6.39% | -2.79% | 31.05.2025 | -0.34% | 13.79% | -9.77% | 30.83% | -12.19% | 5.45% | -10.20% | 4.11% | -6.86% | 1.71% | 17.09.2025 | 11.08.2025 | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
DE5GNGC | Defiance Connective Technologies ETF (dis) | 17.09.2025 | 61.4100 | USD | 0.02% | 1 000 USD | 5.00% | 8.43% | 24.51% | 37.20% | 25.17% | 45.11% | 25.35% | 16.61% | - | - | 31.05.2025 | 0.93% | 10.10% | 7.38% | 32.83% | 5.83% | 5.86% | 17.09.2025 | 25.06.2025 | 0.179 | 2 | 0.30 | 29 | 03.08.2025 | 0 | 100 | 0 | 0 | 48 | 0 | 656 828 943 | 100.00 | 0 | 23.22 | 4.30 | 45 | 53 | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
DEQUAN | Defiance Quantum ETF (dis) | 17.09.2025 | 100.7500 | USD | -0.11% | 1 000 USD | 5.00% | 7.20% | 13.97% | 25.06% | 17.78% | 67.03% | 36.82% | 24.87% | 22.31% | - | 31.05.2025 | 1.93% | 11.89% | 14.76% | 38.75% | 13.47% | 9.73% | 17.09.2025 | 25.06.2025 | 0.423 | 2 | 0.40 | 46 | 03.08.2025 | 0 | 100 | 0 | 0 | 77 | 0 | 1 827 021 011 | 100.00 | 0 | 22.58 | 3.33 | 64 | 34 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
DEWOHN | Deutsche Wohnen SE (REIT) (dis) | 17.09.2025 | 21.2500 | EUR | 0.00% | 100 EUR | 5.00% | -8.21% | -8.80% | 0.24% | -9.38% | -6.39% | 0.86% | -13.74% | -9.51% | -1.10% | 31.05.2025 | 0.12% | 15.19% | -12.54% | 44.18% | -17.75% | 6.19% | -10.67% | 2.55% | -4.83% | 2.96% | 17.09.2025 | 11.08.2025 | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
DIDHEBS | Direxion Daily Healthcare Bull 3x Shares ETF (dis) | 17.09.2025 | 79.3600 | USD | -0.19% | 1 000 USD | 5.00% | 0.43% | 4.39% | - | - | - | - | - | - | - | 17.09.2025 | 24.06.2025 | 0.651 | štvrťročne | 2 | 1.302 | 1.64% | 0.75 | 17.08.2025 | 39 | 61 | 0 | 0 | 60 | 0 | 136 572 466 | 110.02 | -10.02 | 16.30 | 3.82 | 55 | 16 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
DIDSBB | Direxion Daily Semiconductor Bull and Bear 3X Shares ETF (dis) | 17.09.2025 | 30.4800 | USD | -0.15% | 1 000 USD | 5.00% | 11.36% | 41.18% | 46.86% | -0.89% | -5.22% | 36.21% | 14.02% | 17.04% | 34.98% | 31.05.2025 | 2.70% | 46.74% | 24.08% | 148.97% | 2.46% | 23.13% | 21.69% | 27.86% | 31.65% | 29.88% | 17.09.2025 | 24.06.2025 | 0.133 | štvrťročne | 2 | 0.266 | 0.87% | 0.75 | 09.08.2025 | 5 | 90 | 0 | 5 | 31 | 0 | 12 281 311 017 | 126.19 | -26.19 | 25.05 | 4.48 | 51 | 17 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
DIDTB3X | Direxion Daily Technology Bull 3X Shares ETF (dis) | 17.09.2025 | 112.3500 | USD | -0.08% | 1 000 USD | 5.00% | 6.19% | 38.14% | 67.81% | 12.53% | 41.30% | 60.13% | 31.74% | 32.38% | 43.00% | 31.05.2025 | 3.49% | 31.39% | 32.46% | 120.95% | 17.36% | 21.21% | 32.77% | 27.40% | 37.89% | 26.93% | 17.09.2025 | 24.06.2025 | 0.409 | štvrťročne | 2 | 0.818 | 0.73% | 0.75 | 45 | 06.08.2025 | -14 | 97 | 0 | 18 | 69 | 0 | 3 680 626 387 | 140.61 | -40.61 | 29.46 | 8.67 | 64 | 7 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ETFAH | ETFMG Alternative Harvest ETF (cannabis/marijuana industry) (dis) | 17.09.2025 | 32.1700 | USD | 0.03% | 1 000 USD | 5.00% | 6.66% | 76.81% | 55.34% | 16.31% | -20.45% | -20.57% | -24.94% | -31.31% | - | 31.05.2025 | -3.33% | 20.68% | -35.21% | 49.24% | -38.83% | 2.48% | -33.25% | 0.94% | 17.09.2025 | 27.12.2023 | 0.116 | štvrťročne | 3 | 0.154 | 0.48% | 0.75 | 60 | 11.08.2025 | 0 | 56 | 0 | 43 | 28 | 0 | 223 065 518 | 102.88 | -2.88 | 2.83 | 0.71 | 2 | 52 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | ETFAH | USD | 1.8344% | -6.34% | -20.39% | 0.62 | 1.96 | -6.17% | 6/8 | EQ-SEC-HC | ETFAH | USD | 1.0263% | 21.62% | 34.34% | 0.43 | 1.01 | 12.61% | 2/8 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMFEAIF | FIRST EAGLE AMUNDI INTERNATIONAL FUND - AE | 15.09.2025 | 269.6500 | EUR | 0.05% | 100 EUR | 5.00% | 3.31% | 5.31% | 4.80% | 2.71% | - | - | - | - | - | 17.09.2025 | 03.07.2025 | 2.26 | 2.00 | 09.08.2025 | 5 | 82 | 3 | 9 | 119 | 4 | 1 872 098 296 | 125.90 | -25.90 | 15.76 | 1.89 | 57 | 24 | 4.14 | 0.25 | 100 | 0 | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFASE | Fidelity - ASEAN Fund A-ACC-USD | 15.09.2025 | 30.7400 | USD | -0.03% | 1 000 USD | 5.25% | 1.02% | 6.96% | 14.40% | 7.48% | 6.11% | 8.08% | 7.53% | 4.35% | 5.47% | 31.05.2025 | 0.40% | 6.36% | 1.88% | 15.63% | 2.06% | 6.38% | 1.90% | 4.21% | 2.75% | 1.98% | 17.09.2025 | 25.07.2025 | 1.95 | 1.50 | 29.08.2025 | 0 | 100 | 0 | 0 | 89 | 0 | 136 935 559 | 100.13 | -0.13 | 11.34 | 1.52 | 65 | 23 | EQ-ASEAN | FFASE | USD | 0.3675% | 22.59% | 2.03% | 0.91 | 0.97 | -19.96% | 4/4 | EQ-ASEAN | FFASE | USD | 2.1319% | 20.93% | 9.95% | 0.79 | 0.64 | -4.21% | 4/4 | EQ-ASEAN | FFASE | USD | 1.8344% | -14.51% | -7.79% | 0.87 | 0.73 | 2.29% | 2/4 | EQ-ASEAN | FFASE | USD | 1.0263% | 36.47% | 26.80% | 0.74 | 0.61 | 4.26% | 2/4 | EQ-ASEAN | FFASE | USD | 0.3901% | 5.22% | 12.21% | 0.91 | 1.07 | 6.64% | 2/6 | EQ-ASEAN | FFASE | USD | 0.1342% | -22.12% | -17.83% | 0.91 | 1.06 | -3.20% | 4/6 | EQ-ASEAN | FFASE | USD | 0.0923% | 7.18% | 12.59% | 0.88 | 0.90 | 6.09% | 1/3 | |||||||||||||||||||||
FFASED | Fidelity - ASEAN Fund A-DIST-USD | 15.09.2025 | 38.8000 | USD | -0.03% | 1 000 USD | 5.25% | 1.02% | 4.81% | 12.07% | 5.32% | 3.97% | 6.32% | 6.08% | 2.95% | - | 31.05.2025 | 0.29% | 6.35% | 0.55% | 15.20% | 0.80% | 6.12% | 0.70% | 3.84% | 17.09.2025 | 01.08.2025 | 0.752 | ročne | 1 | 0.752 | 1.94% | 25.07.2025 | 1.95 | 1.50 | 20.08.2025 | 0 | 100 | 0 | 0 | 89 | 0 | 438 512 260 | 100.13 | -0.13 | 11.34 | 1.52 | 65 | 23 | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | FFASE | 0.0923% | 7.18% | 12.59% | 0.88 | 0.90 | 6.09% | 1/3 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFASEAN | Fidelity - ASEAN Fund Y-ACC-USD - instit | 15.09.2025 | 22.9100 | USD | 0.00% | 1 000 USD | 0.00% | 1.10% | 7.21% | 14.89% | 8.22% | 7.06% | 9.00% | 8.45% | - | - | 31.05.2025 | 0.47% | 6.36% | 2.75% | 15.76% | 2.94% | 6.54% | 17.09.2025 | 25.07.2025 | 1.10 | 0.80 | 31.08.2025 | 1 | 99 | 0 | 0 | 91 | 0 | 37 282 197 | 100.46 | -0.46 | 11.69 | 1.55 | 65 | 23 | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFARGE | Fidelity - Absolute Return Global Equity Fund A-ACC-EUR | 16.09.2025 | 10.5400 | EUR | -0.66% | 100 EUR | 5.25% | -0.47% | -0.94% | -6.23% | -6.64% | -0.57% | - | - | - | - | 17.09.2025 | 27.06.2025 | 0 | 09.08.2025 | 103 | -3 | 0 | 0 | 87 | 3 | 15 920 159 | 245.54 | -145.54 | 13.25 | 1.70 | 42 | 53 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 2212 |