Seznam fondů
Základní údaje
Výkonnost
Volatilita
Výnosy
Náklady
Rozložení aktiv
Portfólio
Ratings
2020
2019
2018
2017
2016
2015
2014
Symbol | Název | Den | NAV | Měna | Změna | Min. investice | Max. poplatek | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Ke dni | Prům.výk.1M | Vol.1M.výk. | Prům.výk.1R p.a. | Vol.1R.výk.p.a. | Prům.výk.3R p.a. | Vol.3R.výk.p.a. | Prům.výk.5R p.a. | Vol.5R.výk.p.a. | Prům.výk.7R p.a. | Vol.7R.výk.p.a. | Aktualizace | Rozhodující datum | Platby divid. | Frekvence výplat | Počet vypl.div. | Očak.roční div. | Div. výnos | Datum | Průběž.popl. % p.a. | z toho Mng.popl. % p.a. | Výk.prémie % p.a. | Trans.popl. % p.a. | Obrat portf. % | msDate | Peníze % | Akcie % | Dluhopisy % | Ostatní % | Akcie # | Dluhopisy # | Tržní hodnota | Long % | Short % | P/EPS | P/BV | Velké spol. % | Malé a střední spol. % | Výnos do splat. % p.a. | Prům.splat. | Invest.stupeň % | Spekul.stupeň % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSUALF | Invesco Sustainable Allocation Fund ESG Acc EUR | 17.09.2025 | 13.9919 | EUR | -0.58% | 100 EUR | 5.00% | 0.49% | 4.79% | 6.58% | 4.52% | 5.61% | 9.12% | 7.16% | 4.89% | - | 31.05.2025 | 0.51% | 4.27% | 4.97% | 15.47% | 4.38% | 1.63% | 18.09.2025 | 31.12.2024 | 1.20 | 0.90 | 0 | 0.030 | 09.08.2025 | 9 | 53 | 38 | 0 | 210 | 9 | 52 757 114 | 195.15 | -95.15 | 15.00 | 2.30 | 41 | 27 | 3.25 | 6.31 | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INSPES | Invesco Sustainable Pan European Structured Equity Fund | 17.09.2025 | 27.8200 | EUR | -0.57% | 100 EUR | 5.00% | -1.83% | -0.29% | 1.64% | 9.92% | 8.50% | 12.06% | 9.35% | 5.73% | 5.19% | 31.05.2025 | 0.91% | 5.65% | 6.81% | 16.39% | 5.59% | 5.25% | 4.40% | 5.35% | 3.75% | 1.99% | 18.09.2025 | 31.12.2024 | 1.58 | 1.30 | 0 | 0.290 | 09.08.2025 | 1 | 98 | 0 | 0 | 156 | 0 | 409 151 596 | 105.86 | -5.86 | 14.14 | 2.04 | 58 | 33 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INSPESE | Invesco Sustainable Pan European Structured Equity Fund Acc USD Hedged | 17.09.2025 | 22.2700 | USD | -0.54% | 1 000 USD | 5.00% | -1.59% | 0.36% | 3.49% | - | - | - | - | - | - | 18.09.2025 | 31.12.2024 | 1.59 | 1.30 | 0 | 0.310 | 09.08.2025 | 1 | 98 | 0 | 0 | 156 | 0 | 15 659 113 | 105.86 | -5.86 | 14.14 | 2.04 | 58 | 33 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INTSPSS | Invesco Technology S&P US Select Sector UCITS ETF Acc | 18.09.2025 | 824.0000 | USD | 1.35% | 1 000 USD | 5.00% | 3.09% | 15.68% | 32.89% | 16.20% | 30.68% | 38.17% | - | - | - | 31.05.2025 | 2.10% | 10.44% | 18.09.2025 | 31.05.2025 | 0.14 | 0.14 | 0 | 0 | 07.08.2025 | 0 | 0 | 0 | 100 | 0 | 0 | 1 463 564 542 | 100.00 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INUSHYSA | Invesco US High Yield Fallen Angels UCITS ETF Acc | 18.09.2025 | 21.9800 | USD | 0.30% | 1 000 USD | 5.00% | 1.00% | 2.97% | 3.46% | 2.79% | 1.33% | - | - | - | - | 18.09.2025 | 31.03.2025 | 0.45 | 0.45 | 0 | 0.500 | 07.08.2025 | 0 | 0 | 100 | 0 | 0 | 71 | 2 334 564 | 108.90 | -8.90 | 6.83 | 4.56 | 1 | 99 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INUSTBEH | Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg Dist | 18.09.2025 | 31.5830 | EUR | -0.14% | 100 EUR | 5.00% | 1.20% | 1.78% | 1.38% | 1.73% | -3.97% | -3.17% | -6.73% | - | - | 31.05.2025 | -0.44% | 3.87% | -7.60% | 10.59% | 18.09.2025 | 12.06.2025 | 0.653 | štvrťročne | 2 | 1.305 | 4.13% | 30.06.2025 | 0.10 | 0.10 | 0 | 0.050 | 12.09.2025 | 0 | 0 | 100 | 0 | 0 | 12 | 413 796 492 | 160.77 | -60.77 | 3.92 | 7.15 | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INWHCE | Invesco WilderHill Clean Energy ETF (dis) | 18.09.2025 | 27.0800 | USD | 0.82% | 100 000 EUR | 5.00% | 7.76% | 39.44% | 57.95% | 34.73% | 38.09% | -22.12% | -13.83% | 0.91% | 2.12% | 31.05.2025 | -2.35% | 18.39% | -34.59% | 17.62% | -10.61% | 24.38% | 3.92% | 14.51% | 5.49% | 10.16% | 18.09.2025 | 23.06.2025 | 0.039 | štvrťročne | 1 | 0.157 | 0.58% | 0.50 | 62 | 17.09.2025 | 0 | 100 | 0 | 0 | 62 | 0 | 353 448 189 | 100.00 | 0 | 22.11 | 1.95 | 7 | 90 | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPMEPI | JPMorgan Equity Premium Income ETF (dis) | 18.09.2025 | 56.9200 | USD | 0.03% | 1 000 USD | 5.00% | 0.25% | 2.06% | -0.28% | -2.65% | -3.44% | 1.65% | 1.45% | - | - | 31.05.2025 | -0.05% | 4.94% | -1.29% | 11.60% | 18.09.2025 | 01.08.2025 | 2.847 | mesačne | 7 | 4.880 | 8.58% | 0.35 | 85 | 06.08.2025 | 2 | 85 | 14 | 0 | 109 | 0 | 40 736 665 484 | 100.00 | -0.00 | 21.29 | 4.30 | 64 | 21 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPMREIE | JPMorgan Japan Research Enhanced Index Equity (ESG) UCITS ETF EUR Hedged (acc) | 18.09.2025 | 41.8100 | EUR | 1.06% | 1 000 EUR | 5.00% | - | - | - | - | - | - | - | - | - | 18.09.2025 | 31.07.2025 | 0.25 | 0 | 0.126 | 15.08.2025 | 1 | 99 | 0 | 0 | 129 | 0 | 16 783 205 | 100.00 | 0 | 16.04 | 1.46 | 97 | 2 | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
KLEPIERRE | Klépierre SA (REIT) (dis) | 18.09.2025 | 33.0600 | EUR | 0.85% | 100 EUR | 5.00% | -5.11% | -3.05% | 8.82% | 18.58% | 13.53% | 17.38% | 23.70% | 1.10% | -1.56% | 31.05.2025 | 1.60% | 11.47% | 11.30% | 21.14% | 6.48% | 16.98% | -3.09% | 9.02% | -5.58% | 3.25% | 18.09.2025 | 11.08.2025 | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
KRSCHI | KraneShares CSI China Internet ETF (dis) | 18.09.2025 | 42.5900 | USD | 0.61% | 1 000 USD | 5.00% | 13.56% | 26.08% | 12.67% | 42.19% | 65.27% | 16.97% | -9.06% | -1.47% | 3.40% | 31.05.2025 | 1.15% | 21.91% | -4.99% | 41.05% | -15.75% | 11.60% | -10.21% | 3.19% | -5.38% | 3.11% | 18.09.2025 | 17.12.2024 | 1.025 | ročne | 1 | 1.025 | 2.42% | 0.68 | 54 | 17.09.2025 | 1 | 99 | 0 | 0 | 28 | 0 | 8 322 648 041 | 100.00 | 0 | 17.50 | 2.13 | 77 | 5 | EQ-SEC-TECH-CN | EQ-SEC-TECH-CN | EQ-SEC-TECH-CN | EQ-SEC-TECH-CN | EQ-SEC-TECH-CN | EQ-SEC-TECH-CN | EQ-SEC-TECH-CN | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
KRSCHIE | Kraneshares CSI China Internet UCITS ETF EUR | 18.09.2025 | 17.7900 | EUR | -0.84% | 100 EUR | 5.00% | 10.44% | 20.53% | 2.34% | 23.17% | 58.98% | 12.54% | - | - | - | 31.05.2025 | 1.04% | 20.32% | 18.09.2025 | 31.12.2024 | 0.75 | 0.75 | 0 | 0 | 05.08.2025 | 0 | 100 | 0 | 0 | 28 | 0 | 139 238 516 | 100.00 | -0.00 | 15.95 | 2.10 | 88 | 3 | EQ-SEC-TECH-CN | EQ-SEC-TECH-CN | EQ-SEC-TECH-CN | EQ-SEC-TECH-CN | EQ-SEC-TECH-CN | EQ-SEC-TECH-CN | EQ-SEC-TECH-CN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LGBVCE | L&G Battery Value-Chain UCITS ETF EUR | 18.09.2025 | 19.7780 | EUR | 1.35% | 100 EUR | 5.00% | 7.26% | 29.93% | 25.24% | 19.84% | 34.76% | 6.82% | 15.57% | 14.80% | - | 31.05.2025 | 0.11% | 10.01% | -0.06% | 15.86% | 15.18% | 23.75% | 18.09.2025 | 26.03.2025 | 0.49 | 0.49 | 12.08.2025 | 0 | 100 | 0 | 0 | 38 | 0 | 439 028 410 | 100.00 | 0 | 13.58 | 1.02 | 57 | 43 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LGBATT | L&G Battery Value-Chain UCITS ETF USD | 18.09.2025 | 23.4000 | USD | 1.21% | 1 000 USD | 5.00% | 8.79% | 33.46% | 35.45% | 35.34% | 42.80% | 12.92% | 15.47% | 15.00% | - | 31.05.2025 | 0.28% | 10.59% | -1.30% | 20.27% | 12.72% | 23.03% | 18.09.2025 | 26.03.2025 | 0.49 | 0.49 | 17.09.2025 | 0 | 100 | 0 | 0 | 38 | 0 | 474 508 611 | 100.00 | 0 | 15.76 | 1.12 | 56 | 44 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LGCWAT | L&G Clean Water UCITS ETF | 18.09.2025 | 17.5800 | EUR | -0.01% | 100 EUR | 5.00% | -1.10% | 5.79% | 6.31% | 1.85% | 6.57% | 10.54% | 12.97% | - | - | 31.05.2025 | 0.78% | 7.71% | 7.15% | 16.94% | 18.09.2025 | 26.03.2025 | 0.49 | 0.49 | 18.09.2025 | 0 | 100 | 0 | 0 | 57 | 0 | 605 284 908 | 100.04 | -0.04 | 20.14 | 2.47 | 10 | 90 | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEGEL | L&G Ecommerce Logistics UCITS ETF | 18.09.2025 | 19.3660 | USD | 0.30% | 1 000 USD | 5.00% | 3.78% | 9.78% | 13.21% | 10.54% | 13.36% | 15.60% | 8.54% | 10.71% | - | 31.05.2025 | 0.74% | 9.64% | 2.33% | 26.54% | 6.44% | 11.19% | 18.09.2025 | 26.03.2025 | 0.49 | 0.49 | 20.08.2025 | 0 | 100 | 0 | 0 | 47 | 0 | 116 624 857 | 100.00 | 0 | 19.04 | 1.80 | 43 | 52 | EQ-SEC-TECH | LEGEL | USD | 0.3675% | 50.44% | 44.46% | 0.79 | 0.78 | 5.00% | 7/16 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEGELE | L&G Ecommerce Logistics UCITS ETF EUR | 18.09.2025 | 16.3240 | EUR | 0.25% | 100 EUR | 5.00% | 2.40% | 6.48% | 4.32% | -2.72% | 6.40% | 9.23% | 8.57% | 10.48% | - | 31.05.2025 | 0.55% | 8.45% | 3.12% | 18.69% | 8.76% | 11.11% | 18.09.2025 | 26.03.2025 | 0.49 | 0.49 | 12.08.2025 | 0 | 100 | 0 | 0 | 47 | 0 | 116 624 857 | 100.00 | 0 | 19.06 | 1.79 | 43 | 52 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LGHYEE | L&G Hydrogen Economy UCITS ETF EUR | 18.09.2025 | 5.0540 | EUR | 3.54% | 100 EUR | 5.00% | 10.69% | 25.15% | 20.84% | 16.75% | 27.64% | -1.81% | - | - | - | 31.05.2025 | -0.94% | 11.94% | -14.52% | 18.23% | 18.09.2025 | 26.03.2025 | 0.49 | 0.49 | 12.08.2025 | 0 | 100 | 0 | 0 | 30 | 0 | 370 193 880 | 100.09 | -0.09 | 15.60 | 1.56 | 49 | 50 | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LGHYEC | L&G Hydrogen Economy UCITS ETF USD | 18.09.2025 | 5.9900 | USD | 3.73% | 1 000 USD | 5.00% | 12.40% | 28.64% | 31.22% | 32.08% | 36.18% | 3.91% | - | - | - | 31.05.2025 | -0.74% | 12.85% | -15.38% | 21.97% | 18.09.2025 | 26.03.2025 | 0.49 | 0.49 | 20.08.2025 | 0 | 100 | 0 | 0 | 30 | 0 | 370 193 880 | 100.00 | 0 | 15.64 | 1.60 | 47 | 53 | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMBGIOE | Legg Mason Brandywine Global Income Optimiser Fund A EUR ACC | 16.09.2025 | 101.9600 | EUR | -0.52% | 100 EUR | 5.00% | 1.74% | 2.23% | -3.87% | -6.00% | -1.68% | -1.07% | - | - | - | 31.05.2025 | -0.00% | 3.47% | 18.09.2025 | 31.05.2025 | 1.40 | 1.10 | 05.08.2025 | 9 | 6 | 86 | -1 | 0 | 130 | 1 995 | 186.56 | -86.56 | 8.32 | 4.57 | 21 | 79 | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMBGIOU | Legg Mason Brandywine Global Income Optimiser Fund A USD ACC | 16.09.2025 | 147.9100 | USD | 0.28% | 1 000 USD | 5.00% | 3.12% | 4.96% | 4.72% | 6.00% | 4.66% | 4.60% | - | - | - | 31.05.2025 | 0.15% | 3.65% | 18.09.2025 | 31.07.2025 | 1.37 | 1.10 | 0 | 0.190 | 18.09.2025 | 10 | 6 | 84 | -0 | 0 | 117 | 106 913 181 | 194.48 | -94.48 | 8.44 | 4.73 | 20 | 80 | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMBGIOUX | Legg Mason Brandywine Global Income Optimiser Fund X USD ACC | 17.09.2025 | 107.8900 | USD | 0.33% | 1 000 USD | 0.00% | 3.22% | 5.01% | 5.10% | 6.56% | 5.38% | 5.29% | - | - | - | 31.05.2025 | 0.20% | 3.66% | 18.09.2025 | 31.05.2025 | 0.73 | 0.45 | 05.08.2025 | 9 | 6 | 86 | -1 | 0 | 130 | 6 507 895 | 186.56 | -86.56 | 8.32 | 4.57 | 21 | 79 | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMCBIE | Legg Mason ClearBridge Infrastructure Value Fund A EUR ACC | 16.09.2025 | 16.4200 | EUR | -1.56% | 100 EUR | 5.00% | -3.64% | -1.85% | 1.42% | 1.61% | 2.75% | 1.83% | - | - | - | 31.05.2025 | 0.35% | 5.63% | 18.09.2025 | 31.07.2025 | 1.95 | 1.50 | 0 | 0.440 | 18.09.2025 | 3 | 96 | 0 | 1 | 30 | 0 | 190 837 239 | 120.11 | -20.11 | 17.90 | 2.62 | 43 | 53 | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMCBIU | Legg Mason ClearBridge Infrastructure Value Fund A USD ACC | 16.09.2025 | 15.6300 | USD | -0.76% | 1 000 USD | 5.00% | -2.31% | 0.77% | 10.54% | 14.59% | 9.45% | 7.73% | - | - | - | 31.05.2025 | 0.55% | 7.47% | 18.09.2025 | 31.05.2025 | 1.97 | 1.50 | 05.08.2025 | 3 | 97 | 0 | 0 | 32 | 0 | 14 499 825 | 120.31 | -20.31 | 17.53 | 2.48 | 48 | 49 | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMCBIUX | Legg Mason ClearBridge Infrastructure Value Fund X USD ACC | 16.09.2025 | 16.0400 | USD | -0.74% | 1 000 USD | 0.00% | -2.25% | 1.01% | 11.08% | 15.48% | 10.54% | 8.70% | - | - | - | 31.05.2025 | 0.63% | 7.46% | 18.09.2025 | 31.05.2025 | 1.07 | 0.75 | 05.08.2025 | 3 | 97 | 0 | 0 | 32 | 0 | 722 678 | 120.31 | -20.31 | 17.53 | 2.48 | 48 | 49 | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMMCEUU | Legg Mason Martin Currie Global Emerging Markets Fund A USD ACC | 17.09.2025 | 115.9200 | USD | 0.46% | 1 000 USD | 5.00% | 7.18% | 14.30% | 15.76% | 21.87% | 22.76% | 10.34% | - | - | - | 31.05.2025 | 0.20% | 9.00% | 18.09.2025 | 31.05.2025 | 2.60 | 1.50 | 05.08.2025 | 3 | 99 | -1 | -1 | 53 | 0 | 2 371 990 | 101.48 | -1.48 | 15.46 | 2.47 | 95 | 4 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMMCEUUX | Legg Mason Martin Currie Global Emerging Markets Fund X USD ACC | 17.09.2025 | 128.0800 | USD | 0.47% | 1 000 USD | 0.00% | 7.26% | 14.52% | 16.20% | 22.55% | 23.69% | 11.14% | - | - | - | 31.05.2025 | 0.26% | 9.00% | 18.09.2025 | 31.05.2025 | 1.24 | 0.75 | 05.08.2025 | 3 | 99 | -1 | -1 | 53 | 0 | 1 966 | 101.48 | -1.48 | 15.46 | 2.47 | 95 | 4 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMMCGLTE | Legg Mason Martin Currie Global Long-Term Unconstrained Fund A EUR ACC | 17.09.2025 | 187.2900 | EUR | 0.10% | 100 EUR | 5.00% | -0.71% | 1.37% | -0.25% | -9.01% | -5.70% | 5.35% | - | - | - | 31.05.2025 | 0.40% | 9.20% | 18.09.2025 | 31.07.2025 | 1.98 | 1.50 | 0 | 0.280 | 18.09.2025 | 0 | 100 | 0 | -0 | 33 | 0 | 1 526 848 | 143.38 | -43.38 | 28.62 | 7.58 | 69 | 31 | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMMCGLTU | Legg Mason Martin Currie Global Long-Term Unconstrained Fund A USD ACC | 17.09.2025 | 200.3900 | USD | -0.20% | 1 000 USD | 5.00% | 0.33% | 4.37% | 8.06% | 2.67% | 0.41% | 11.40% | - | - | - | 31.05.2025 | 0.61% | 10.41% | 18.09.2025 | 31.07.2025 | 1.96 | 1.50 | 0 | 0.280 | 18.09.2025 | 0 | 100 | 0 | -0 | 33 | 0 | 989 120 | 143.38 | -43.38 | 28.62 | 7.58 | 69 | 31 | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMMCGLTUX | Legg Mason Martin Currie Global Long-Term Unconstrained Fund X EUR ACC | 17.09.2025 | 201.0100 | USD | 0.10% | 1 000 USD | 0.00% | -0.63% | 1.53% | 0.21% | -8.34% | -4.80% | 6.24% | - | - | - | 31.05.2025 | 0.48% | 9.20% | 18.09.2025 | 31.07.2025 | 1.21 | 0.75 | 0 | 0.280 | 18.09.2025 | 0 | 100 | 0 | -0 | 33 | 0 | 26 299 | 143.38 | -43.38 | 28.62 | 7.58 | 69 | 31 | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEV3AMD | Leverage Shares 3x AMD ETP | 18.09.2025 | 0.8160 | USD | 4.08% | 1 000 USD | 5.00% | -25.62% | 70.53% | 109.23% | - | - | - | - | - | - | 18.09.2025 | 27.06.2025 | 4.75 | 1.75 | 0 | 0.600 | 09.08.2025 | -200 | 300 | 0 | 0 | 1 | 0 | 34 915 353 | 300.15 | -200.15 | 45.37 | 4.24 | 300 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEV3XAL | Leverage Shares 3x Alphabet ETP | 18.09.2025 | 107.9300 | USD | 6.40% | 1 000 USD | 5.00% | 83.15% | 168.22% | 192.06% | - | - | - | - | - | - | 18.09.2025 | 27.06.2025 | 4.75 | 0.75 | 0 | 0.330 | 09.08.2025 | -200 | 300 | 0 | 0 | 1 | 0 | 13 279 731 | 300.14 | -200.14 | 19.24 | 5.43 | 300 | 0 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEC3FC | Leverage Shares 3x Facebook ETP | 18.09.2025 | 13.8450 | USD | 5.61% | 1 000 USD | 5.00% | 5.11% | 25.92% | 74.98% | - | - | - | - | - | - | 18.09.2025 | 27.06.2025 | 4.75 | 0.75 | 0 | 0.020 | 09.08.2025 | -200 | 300 | 0 | 0 | 1 | 0 | 21 852 580 | 300.15 | -200.15 | 30.04 | 8.35 | 300 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEV3XCOI | Leverage Shares 3x Long Coinbase ETP | 18.09.2025 | 8.0000 | USD | 4.92% | 1 000 USD | 5.00% | 0.31% | - | - | - | - | - | - | - | - | 18.09.2025 | 27.06.2025 | 4.75 | 0.75 | 0 | 0.440 | 22.08.2025 | -200 | 300 | 0 | 0 | 1 | 0 | 54 045 432 | 300.16 | -200.16 | 81.23 | 7.29 | 300 | 0 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEV3LG | Leverage Shares 3x Long Germany 40 ETP | 18.09.2025 | 24.1000 | USD | 4.90% | 1 000 USD | 5.00% | -6.41% | 3.21% | -3.00% | - | - | - | - | - | - | 18.09.2025 | 27.06.2025 | 5.23 | 0.75 | 0 | 0.090 | 09.08.2025 | -200 | 300 | 0 | 0 | 0 | 0 | 719 697 | 300.11 | -200.11 | 16.43 | 1.86 | 290 | 9 | EQ-GER | EQ-GER | EQ-GER | EQ-GER | EQ-GER | EQ-GER | EQ-GER | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEV3XLI | Leverage Shares 3x Long India ETP | 18.09.2025 | 26.9000 | USD | 0.00% | 1 000 USD | 5.00% | 2.67% | -3.58% | 11.53% | - | - | - | - | - | - | 18.09.2025 | 27.06.2025 | 6.70 | 0.75 | 0 | 0.420 | 09.08.2025 | -200 | 300 | 0 | 0 | 0 | 0 | 1 924 069 | 300.14 | -200.14 | 22.67 | 2.76 | 298 | 0 | EQ-IND | EQ-IND | EQ-IND | EQ-IND | EQ-IND | EQ-IND | EQ-IND | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEV3XMD | Leverage Shares 3x Long Moderna ETP | 18.09.2025 | 5.9800 | USD | 5.00% | 1 000 USD | 5.00% | -32.96% | - | - | - | - | - | - | - | - | 18.09.2025 | 27.06.2025 | 4.75 | 0.75 | 0 | 2.900 | 22.08.2025 | -200 | 300 | 0 | 0 | 1 | 0 | 780 302 | 300.23 | -200.23 | 1.25 | 0 | 300 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEV3XTS | Leverage Shares 3x Long Taiwan Semiconductor ETP | 18.09.2025 | 7.3900 | USD | 5.72% | 1 000 USD | 5.00% | 31.67% | - | - | - | - | - | - | - | - | 18.09.2025 | 27.06.2025 | 4.75 | 0.75 | 0 | 0.260 | 22.08.2025 | -200 | 300 | 0 | 0 | 1 | 0 | 8 634 292 | 300.18 | -200.18 | 19.68 | 5.31 | 300 | 0 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEV3XMI | Leverage Shares 3x Microsoft ETP | 18.09.2025 | 87.1100 | USD | 3.74% | 1 000 USD | 5.00% | -3.35% | 15.88% | 100.18% | - | - | - | - | - | - | 18.09.2025 | 27.06.2025 | 4.75 | 0.75 | 0 | 0.130 | 09.08.2025 | -200 | 300 | 0 | 0 | 1 | 0 | 10 831 453 | 300.15 | -200.15 | 35.29 | 9.06 | 300 | 0 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEV3XPA | Leverage Shares 3x Palantir ETP | 18.09.2025 | 2 140.0000 | USD | 12.13% | 1 000 USD | 5.00% | -9.80% | 49.99% | 297.60% | - | - | - | - | - | - | 18.09.2025 | 27.06.2025 | 4.75 | 1.75 | 0 | 0.670 | 09.08.2025 | -200 | 300 | 0 | 0 | 1 | 0 | 54 762 925 | 300.16 | -200.16 | 273.22 | 53.08 | 300 | 0 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEV3XPP | Leverage Shares 3x PayPal ETP | 18.09.2025 | 12.6000 | USD | 8.86% | 1 000 USD | 5.00% | -1.56% | - | - | - | - | - | - | - | - | 18.09.2025 | 27.06.2025 | 4.75 | 0.75 | 0 | 0.640 | 22.08.2025 | -200 | 300 | 0 | 0 | 1 | 0 | 5 527 620 | 300.17 | -200.17 | 13.50 | 3.07 | 0 | 300 | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEV3TE | Leverage Shares 3x Tesla ETP | 18.09.2025 | 24.4500 | USD | 10.96% | 1 000 USD | 5.00% | 104.60% | 87.72% | 207.55% | - | - | - | - | - | - | 18.09.2025 | 27.06.2025 | 4.75 | 0.75 | 0 | 0.310 | 09.08.2025 | -200 | 300 | 0 | 0 | 1 | 0 | 237 738 498 | 300.15 | -200.15 | 182.48 | 10.40 | 300 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LYSOR | Lyxor Smart Overnight Return Acc ETF | 18.09.2025 | 107.3930 | EUR | 0.01% | 100 EUR | 5.00% | 0.24% | 0.60% | 1.31% | 2.05% | 3.05% | 3.22% | 1.74% | 1.12% | 0.71% | 31.05.2025 | 0.24% | 0.22% | 2.39% | 2.79% | 1.03% | 1.86% | 0.45% | 1.08% | 18.09.2025 | 13.01.2025 | 0.05 | 0.05 | 18.09.2025 | 0 | 100 | 0 | 0 | 302 | 0 | 2 628 846 788 | 100.00 | 0 | 22.44 | 3.88 | 80 | 20 | MM-EUR | MM-EUR | MM-EUR | MM-EUR | MM-EUR | MM-EUR | MM-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LYSORU | Lyxor Smart Overnight Return USD ETF | 18.09.2025 | 1 267.8251 | USD | 0.01% | 1 000 USD | 5.00% | 0.38% | 1.22% | 2.45% | 3.66% | 5.03% | - | - | - | - | 18.09.2025 | 13.01.2025 | 0.10 | 0.09 | 07.08.2025 | 0 | 100 | 0 | 0 | 302 | 0 | 554 499 058 | 100.00 | 0 | 22.44 | 3.88 | 80 | 20 | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PIMEMALB | PIMCO Emerging Markets Advantage Local Bond Index Source UCITS ETF Acc USD | 18.09.2025 | 123.4800 | USD | -0.20% | 1 000 USD | 5.00% | 2.12% | 4.33% | 9.46% | 13.77% | 7.85% | 9.86% | 3.52% | 4.44% | 3.94% | 31.05.2025 | 0.66% | 3.95% | 3.69% | 15.50% | 1.07% | 4.91% | 1.09% | 2.80% | 1.60% | 1.25% | 18.09.2025 | 31.05.2025 | 0.39 | 0.39 | 0 | 0.080 | 19.08.2025 | 18 | 0 | 82 | 0 | 0 | 114 | 101 107 694 | 181.26 | -81.26 | 6.90 | 45 | 55 | BOND-GEM | PIMEMALB | USD | 0.3675% | 2.66% | 1.57% | 0.87 | 0.82 | -0.67% | 10/14 | BOND-GEM | PIMEMALB | USD | 2.1319% | 11.48% | 12.86% | 0.85 | 1.13 | 0.17% | 7/13 | BOND-GEM | PIMEMALB | USD | 1.8344% | -8.52% | -7.38% | 0.90 | 1.15 | 2.74% | 2/12 | BOND-GEM | PIMEMALB | USD | 1.0263% | 13.09% | 12.88% | 0.93 | 1.14 | -1.94% | 7/11 | BOND-GEM | BOND-GEM | BOND-GEM | |||||||||||||||||||||||||||||||||||||||||||||||
PIMESME | PIMCO Euro Short Maturity UCITS ETF Acc | 18.09.2025 | 105.6000 | EUR | 0.04% | 100 EUR | 5.00% | 0.25% | 0.82% | 1.52% | - | - | - | - | - | - | 18.09.2025 | 31.05.2025 | 0.19 | 0.19 | 0 | 0.050 | 09.08.2025 | 81 | 0 | 19 | 0 | 0 | 276 | 1 021 500 210 | 219.59 | -119.59 | 2.42 | 85 | 15 | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PIMESHYC | PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF (EUR) Acc | 18.09.2025 | 12.1380 | EUR | 0.21% | 100 EUR | 5.00% | 0.11% | 1.48% | 3.22% | 4.40% | 6.15% | 7.35% | 3.69% | 2.77% | - | 31.05.2025 | 0.47% | 2.78% | 3.14% | 11.56% | 1.41% | 3.10% | 18.09.2025 | 31.05.2025 | 0.50 | 0.50 | 0 | 0.100 | 05.08.2025 | -3 | 0 | 103 | 0 | 0 | 487 | 237 324 015 | 109.03 | -9.03 | 5.02 | 2.78 | 9 | 91 | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PIMSTHYC | PIMCO Short-Term High Yield Corporate Bond Index Source UCITS ETF Inc | 18.09.2025 | 95.4800 | USD | -0.55% | 1 000 USD | 5.00% | 0.03% | 1.42% | 1.42% | 0.36% | -0.17% | - | - | - | - | 18.09.2025 | 17.07.2025 | 4.019 | mesačne | 7 | 6.889 | 7.18% | 31.05.2025 | 0.55 | 0.55 | 0 | 0.110 | 11.08.2025 | -8 | 0 | 107 | 0 | 6 | 837 | 477 107 506 | 132.78 | -32.78 | 7.46 | 20 | 80 | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PIMUSSTED | PIMCO US Short-Term High Yield Corporate Bond Index Source UCITS ETF EUR (Hedged) (dis) | 18.09.2025 | 74.3400 | EUR | -0.38% | 100 EUR | 5.00% | 0.04% | 0.76% | 0.44% | -1.09% | -1.89% | 0.36% | -1.66% | -2.79% | - | 31.05.2025 | -0.14% | 2.75% | -2.99% | 8.25% | -3.54% | 1.89% | 18.09.2025 | 17.07.2025 | 3.109 | mesačne | 7 | 5.330 | 7.14% | 31.05.2025 | 0.60 | 0.60 | 0 | 0.180 | 11.08.2025 | -8 | 0 | 107 | 0 | 6 | 837 | 665 733 020 | 132.78 | -32.78 | 7.46 | 20 | 80 | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PIMHYCBEH | PIMCO US Short-Term High Yield Corporate Bond Index Source UCITS ETF EUR (Hedged) Acc | 18.09.2025 | 123.4200 | EUR | 0.00% | 100 EUR | 5.00% | 0.98% | 2.87% | 4.33% | 4.99% | 6.16% | 7.54% | 4.40% | - | - | 31.05.2025 | 0.41% | 2.82% | 3.27% | 10.48% | 1.84% | 2.80% | 18.09.2025 | 31.05.2025 | 0.60 | 0.60 | 0 | 0.180 | 20.08.2025 | -5 | 0 | 105 | 0 | 4 | 848 | 59 917 285 | 120.26 | -20.26 | 7.53 | 9 | 91 | BOND-HY-ST-EUR | PIMHYCBEH | EUR | -0.5748% | 1.30% | 1.70% | 0.95 | 1.18 | 0.07% | 2/3 | BOND-HY-ST-EUR | PIMHYCBEH | EUR | -0.4977% | 5.29% | 6.65% | 0.91 | 1.49 | -1.48% | 3/3 | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 2212 |