Seznam fondů
Základní údaje
Výkonnost
Volatilita
Výnosy
Náklady
Rozložení aktiv
Portfólio
Ratings
2020
2019
2018
2017
2016
2015
2014
| Symbol | id | Název | Den | NAV | Měna | Změna | Min. investice | Max. poplatek | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Ke dni | Prům.výk.1M | Vol.1M.výk. | Prům.výk.1R p.a. | Vol.1R.výk.p.a. | Prům.výk.3R p.a. | Vol.3R.výk.p.a. | Prům.výk.5R p.a. | Vol.5R.výk.p.a. | Prům.výk.7R p.a. | Vol.7R.výk.p.a. | Aktualizace | Rozhodující datum | Platby divid. | Frekvence výplat | Počet vypl.div. | Očak.roční div. | Div. výnos | Datum | Průběž.popl. % p.a. | z toho Mng.popl. % p.a. | Výk.prémie % p.a. | Trans.popl. % p.a. | Obrat portf. % | msDate | Peníze % | Akcie % | Dluhopisy % | Ostatní % | Akcie # | Dluhopisy # | Tržní hodnota | Long % | Short % | P/EPS | P/BV | Velké spol. % | Malé a střední spol. % | Výnos do splat. % p.a. | Prům.splat. | Invest.stupeň % | Spekul.stupeň % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSEUHC | 1681080335 | SPDR MSCI Europe Health Care ETF EUR | 17.04.2026 | 226.6500 | EUR | 0.40% | 100 EUR | 5.00% | 0.58% | -4.25% | 4.74% | 13.65% | 18.07% | - | - | - | - | 17.04.2026 | 31.01.2026 | 0.18 | 0.18 | 11.04.2026 | 0 | 100 | 0 | 0 | 38 | 0 | 539 094 383 | 100.00 | 0 | 15.89 | 3.76 | 90 | 10 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSESC | 1343520060 | SPDR MSCI Europe Small Cap UCITS ETF | 17.04.2026 | 379.2500 | EUR | 0.78% | 100 EUR | 5.00% | 6.43% | 1.55% | 9.64% | 8.98% | 25.14% | 10.75% | - | - | - | 17.04.2026 | 31.01.2026 | 0.30 | 0.30 | 12.04.2026 | -0 | 100 | 0 | 0 | 816 | 0 | 269 938 402 | 100.38 | -0.38 | 13.91 | 1.71 | 1 | 98 | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSEUSC | 790748698 | SPDR MSCI Europe Small Cap Value Weighted UCITS ETF EUR | 17.04.2026 | 64.9400 | EUR | 0.62% | 100 EUR | 5.00% | 5.56% | 0.93% | 10.14% | 10.80% | 28.52% | 13.58% | 8.12% | 9.05% | 8.05% | 31.05.2025 | 0.80% | 8.45% | 4.64% | 17.98% | 7.48% | 8.85% | 6.46% | 7.00% | 5.07% | 2.09% | 17.04.2026 | 31.01.2026 | 0.30 | 0.30 | 05.04.2026 | 0 | 100 | 0 | 0 | 796 | 0 | 604 889 763 | 100.12 | -0.12 | 11.77 | 1.29 | 0 | 98 | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSETU | 4060346576 | SPDR MSCI Europe Technology UCITS ETF | 17.04.2026 | 172.6800 | EUR | 1.49% | 1 000 EUR | 5.00% | 6.28% | 4.64% | 18.03% | - | - | - | - | - | - | 17.04.2026 | 31.01.2026 | 0.18 | 0.18 | 30.03.2026 | 0 | 100 | 0 | 0 | 16 | 0 | 128 575 579 | 100.14 | -0.14 | 26.67 | 4.58 | 93 | 7 | EQ-SEC-TECH-EU | EQ-SEC-TECH-EU | EQ-SEC-TECH-EU | EQ-SEC-TECH-EU | EQ-SEC-TECH-EU | EQ-SEC-TECH-EU | EQ-SEC-TECH-EU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSEUUT | 1798969533 | SPDR MSCI Europe Utilities UCITS ETF | 17.04.2026 | 257.0500 | EUR | -1.17% | 100 EUR | 5.00% | -2.61% | 8.69% | 19.78% | 28.20% | 35.57% | 17.34% | - | - | - | 31.05.2025 | 0.82% | 7.36% | 17.04.2026 | 31.01.2026 | 0.18 | 0.18 | 11.04.2026 | 0 | 100 | 0 | 0 | 25 | 0 | 801 461 503 | 100.00 | 0 | 16.11 | 2.19 | 90 | 10 | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSUSASCE | 1185914411 | SPDR MSCI USA Small Cap Value Weighted UCITS ETF EUR | 17.04.2026 | 73.0600 | EUR | 0.41% | 100 EUR | 5.00% | 4.18% | 1.98% | 15.62% | 20.58% | 41.62% | 15.40% | 10.29% | 12.08% | 11.32% | 31.05.2025 | 0.58% | 10.96% | 8.91% | 19.07% | 15.01% | 13.14% | 12.63% | 7.25% | 10.27% | 3.72% | 17.04.2026 | 31.01.2026 | 0.30 | 0.30 | 12.04.2026 | 0 | 100 | 0 | 0 | 1634 | 0 | 888 384 343 | 100.11 | -0.11 | 12.86 | 1.46 | 1 | 99 | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSUSASC | 790748696 | SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD | 17.04.2026 | 86.2800 | USD | 0.77% | 1 000 USD | 5.00% | 6.66% | 3.75% | 16.72% | 23.05% | 47.49% | 18.41% | 10.00% | 12.78% | 11.83% | 31.05.2025 | 0.74% | 11.01% | 7.41% | 21.16% | 12.49% | 12.73% | 11.17% | 8.39% | 9.39% | 3.03% | 17.04.2026 | 31.01.2026 | 0.30 | 0.30 | 05.04.2026 | 0 | 100 | 0 | 0 | 1634 | 0 | 888 384 343 | 100.11 | -0.11 | 12.86 | 1.46 | 1 | 99 | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSWF | 3942652457 | SPDR MSCI World Financials ETF USD (Acc) | 17.04.2026 | 94.4310 | USD | 0.25% | 100 USD | 5.00% | 7.13% | -0.35% | 8.88% | 10.95% | - | - | - | - | - | 17.04.2026 | 31.01.2026 | 0.30 | 0.30 | 16.04.2026 | 0 | 100 | 0 | 0 | 233 | 0 | 302 250 050 | 100.00 | 0 | 12.89 | 1.71 | 84 | 16 | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSMMAG | 150713759 | SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF | 17.04.2026 | 32.6000 | EUR | -0.50% | 100 EUR | 5.00% | -2.72% | 1.20% | 3.43% | 6.14% | 7.93% | 3.03% | 0.93% | - | - | 31.05.2025 | -0.01% | 4.67% | -0.44% | 10.70% | 17.04.2026 | 01.10.2025 | 1.067 | polročne | 2 | 1.067 | 3.26% | 31.12.2025 | 0.40 | 0.40 | 0.010 | 18.03.2026 | 0 | 53 | 47 | 0 | 539 | 2064 | 1 751 556 917 | 100.14 | -0.14 | 18.70 | 2.34 | 30 | 22 | 4.34 | 7.15 | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSPHD | 326886747 | SPDR Portfolio S&P 500 High Dividend ETF (dis) | 17.04.2026 | 46.1200 | USD | 0.22% | 1 000 USD | 5.00% | 0.12% | 2.67% | 6.41% | 6.57% | 11.51% | 6.41% | 3.14% | - | - | 31.05.2025 | 0.02% | 9.03% | 2.65% | 20.86% | 17.04.2026 | 23.03.2026 | 0.450 | štvrťročne | 1 | 1.800 | 3.91% | 0.07 | 13 | 04.04.2026 | 0 | 100 | 0 | 0 | 80 | 0 | 7 048 502 488 | 100.00 | 0 | 14.14 | 1.70 | 21 | 78 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSRU2U | 1453479003 | SPDR Russell 2000 US Small Cap UCITS ETF | 17.04.2026 | 79.8600 | USD | 0.92% | 1 000 USD | 5.00% | 9.04% | 2.23% | 13.04% | 22.45% | 47.78% | 16.31% | - | - | - | 17.04.2026 | 31.01.2026 | 0.30 | 0.30 | 07.04.2026 | 0 | 100 | 0 | 0 | 1913 | 0 | 4 743 211 991 | 100.14 | -0.14 | 16.13 | 1.97 | 0 | 99 | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSP400 | 370717315 | SPDR S&P 400 US Mid Cap UCITS ETF EUR | 17.04.2026 | 94.5300 | EUR | 0.29% | 100 EUR | 5.00% | 3.61% | 0.60% | 11.41% | 12.23% | 27.54% | 11.14% | 7.08% | 9.50% | - | 31.05.2025 | 0.59% | 9.28% | 7.89% | 18.71% | 10.84% | 7.47% | 17.04.2026 | 31.01.2026 | 0.30 | 0.30 | 12.04.2026 | 0 | 100 | 0 | 0 | 401 | 0 | 5 125 890 030 | 100.00 | 0 | 16.09 | 2.30 | 2 | 98 | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSP4MC | 730961986 | SPDR S&P 400 US Mid Cap UCITS ETF USD | 17.04.2026 | 111.7000 | USD | 0.56% | 1 000 USD | 5.00% | 6.18% | 2.48% | 12.71% | 14.52% | 32.38% | 14.10% | 6.77% | 10.19% | 10.51% | 31.05.2025 | 0.75% | 9.32% | 6.49% | 21.71% | 8.41% | 7.46% | 9.14% | 5.43% | 8.83% | 2.44% | 17.04.2026 | 31.01.2026 | 0.30 | 0.30 | 17.04.2026 | -0 | 100 | 0 | 0 | 401 | 0 | 5 125 890 030 | 100.14 | -0.14 | 16.09 | 2.31 | 2 | 98 | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSP5LV | 697440832 | SPDR S&P 500 Low Volatility UCITS ETF (USD) Acc | 17.04.2026 | 84.7000 | USD | 0.36% | 1 000 USD | 5.00% | -1.20% | 2.34% | 3.80% | 3.98% | 4.74% | 7.29% | 6.06% | 6.86% | 8.11% | 31.05.2025 | 0.55% | 5.43% | 5.65% | 14.26% | 5.85% | 3.51% | 7.14% | 2.90% | 8.19% | 1.98% | 17.04.2026 | 31.01.2026 | 0.35 | 0.35 | 05.04.2026 | 0 | 100 | 0 | 0 | 100 | 0 | 123 188 157 | 100.00 | 0 | 20.87 | 2.68 | 30 | 70 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSPAD | 1045415835 | SPDR S&P Aerospace & Defense ETF (dis) | 17.04.2026 | 272.6300 | USD | 0.17% | 1 000 USD | 5.00% | -0.37% | -6.87% | 15.88% | 22.20% | 66.80% | 32.88% | - | - | - | 17.04.2026 | 23.03.2026 | 0.112 | štvrťročne | 1 | 0.447 | 0.16% | 0.35 | 15 | 06.04.2026 | 0 | 100 | 0 | 0 | 41 | 0 | 5 780 005 858 | 100.00 | 0 | 31.58 | 3.88 | 21 | 79 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSPBI | 1015692369 | SPDR S&P Biotech ETF (dis) | 17.04.2026 | 135.4600 | USD | 0.27% | 1 000 USD | 5.00% | 9.09% | 9.08% | 25.80% | 53.54% | 78.75% | 18.29% | 0.59% | 6.91% | 9.12% | 31.05.2025 | 0.62% | 11.21% | -1.79% | 35.91% | -6.12% | 7.84% | -0.12% | 3.94% | 3.08% | 4.47% | 17.04.2026 | 22.12.2025 | 0.446 | štvrťročne | 4 | 0.446 | 0.33% | 21.11.2018 | 0.35 | 0.35 | 0 | 0.090 | 40 | 06.04.2026 | 0 | 100 | 0 | 0 | 153 | 0 | 7 434 448 909 | 100.00 | 0 | 17.84 | 4.05 | 6 | 93 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSPD | 614006193 | SPDR S&P Dividend ETF USD (dis) | 17.04.2026 | 147.8200 | USD | 0.20% | 1 000 USD | 5.00% | -0.79% | 0.89% | 6.28% | 6.43% | 13.68% | 6.07% | 4.01% | 5.64% | 6.21% | 31.05.2025 | 0.27% | 7.54% | 3.27% | 12.60% | 5.70% | 6.01% | 5.98% | 2.93% | 6.05% | 2.21% | 17.04.2026 | 23.03.2026 | 0.874 | štvrťročne | 1 | 3.497 | 2.37% | 21.11.2018 | 0.35 | 0.35 | 0 | 0 | 13 | 04.04.2026 | 0 | 100 | 0 | 0 | 155 | 0 | 20 672 562 181 | 100.00 | 0 | 17.38 | 2.72 | 34 | 65 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSPEDA | 326886745 | SPDR S&P Euro Dividend Aristocrats UCITS ETF | 17.04.2026 | 29.1600 | EUR | 0.28% | 100 EUR | 5.00% | 2.73% | 5.14% | 8.72% | 7.19% | 14.13% | 9.82% | 5.15% | - | - | 31.05.2025 | 0.79% | 6.78% | 4.57% | 18.28% | 17.04.2026 | 23.03.2026 | 0.153 | polročne | 1 | 0.305 | 1.05% | 31.01.2026 | 0.30 | 0.30 | 16.04.2026 | 0 | 100 | 0 | 0 | 40 | 0 | 1 582 653 810 | 100.59 | -0.59 | 12.63 | 1.77 | 49 | 51 | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSGDAS | 1378513485 | SPDR S&P Global Dividend Aristocrats ESG UCITS ETF (dis) | 17.04.2026 | 23.3200 | USD | 0.50% | 1 000 USD | 5.00% | 3.35% | 3.71% | 9.28% | 10.29% | 17.86% | 7.88% | - | - | - | 17.04.2026 | 02.02.2026 | 0.138 | štvrťročne | 1 | 0.553 | 2.38% | 31.01.2026 | 0.45 | 0.45 | 06.04.2026 | 0 | 100 | 0 | 0 | 101 | 0 | 22 346 388 | 100.00 | 0 | 11.78 | 1.50 | 33 | 66 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSPKF | 793896512 | SPDR S&P Kensho Future Security ETF USD (dis) | 17.04.2026 | 94.5228 | USD | 0.62% | 1 000 USD | 5.00% | 4.63% | -2.40% | 9.57% | 20.56% | 55.11% | 26.81% | 13.41% | 14.84% | - | 31.05.2025 | 1.20% | 8.52% | 9.17% | 27.21% | 7.29% | 5.53% | 17.04.2026 | 23.03.2026 | 0.028 | štvrťročne | 1 | 0.110 | 0.12% | 0.45 | 14 | 05.04.2026 | 0 | 100 | 0 | 0 | 77 | 0 | 106 957 148 | 100.00 | 0 | 19.87 | 2.96 | 18 | 82 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSPUS | 933101031 | SPDR S&P US Dividend Aristocrats UCITS ETF (dis) | 17.04.2026 | 69.3200 | EUR | 0.22% | 100 EUR | 5.00% | -3.21% | -0.62% | 5.46% | 5.14% | 10.24% | 3.51% | 4.35% | 4.98% | 6.12% | 31.05.2025 | 0.09% | 6.68% | 4.91% | 16.14% | 8.01% | 6.25% | 7.53% | 3.50% | 7.35% | 3.29% | 17.04.2026 | 23.03.2026 | 0.428 | štvrťročne | 1 | 1.710 | 2.47% | 31.01.2026 | 0.35 | 0.35 | 01.04.2026 | 0 | 100 | 0 | 0 | 155 | 0 | 3 604 944 807 | 100.54 | -0.54 | 18.66 | 2.91 | 37 | 63 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSTSS | 630145603 | SPDR Technology Select Sector Fund ETF (dis) | 17.04.2026 | 152.0200 | USD | 0.30% | 1 000 USD | 5.00% | 8.90% | 4.40% | 6.64% | 16.48% | 57.22% | 26.95% | 16.23% | 21.54% | 21.23% | 31.05.2025 | 1.58% | 10.17% | 15.16% | 37.24% | 14.89% | 6.51% | 19.89% | 8.39% | 19.75% | 6.37% | 17.04.2026 | 23.03.2026 | 0.168 | štvrťročne | 1 | 0.670 | 0.44% | 21.11.2018 | 0.13 | 0.03 | 0 | 0 | 5 | 04.04.2026 | 0 | 100 | 0 | 0 | 73 | 0 | 84 198 427 150 | 100.00 | 0 | 20.96 | 7.52 | 89 | 11 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSUSS | 630145607 | SPDR Utilities Select Sector Fund ETF (dis) | 17.04.2026 | 46.3500 | USD | 0.75% | 1 000 USD | 5.00% | -1.67% | 6.82% | 1.26% | 12.29% | 18.22% | 10.32% | 6.64% | 7.12% | 6.61% | 31.05.2025 | 0.37% | 7.72% | 5.13% | 23.72% | 3.13% | 4.21% | 4.49% | 2.84% | 5.23% | 3.23% | 17.04.2026 | 23.03.2026 | 0.310 | štvrťročne | 1 | 1.240 | 2.69% | 21.11.2018 | 0.13 | 0.03 | 0 | 0 | 2 | 05.04.2026 | 0 | 100 | 0 | 0 | 31 | 0 | 24 418 901 908 | 100.00 | 0 | 19.12 | 2.35 | 34 | 66 | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SLFPIEAE | 4759828273 | SWISS LIFE FUNDS (LUX) PRIVADO INFRASTRUCTURE S.A., SICAV-ELTIF - A EUR | 28.02.2026 | 110.1400 | EUR | -0.06% | 100 000 EUR | 5.00% | 0.00% | 0.47% | - | - | - | - | - | - | - | 09.04.2026 | ročne | 31.12.2025 | 1.39 | 03.04.2026 | 99 138 124 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SLFPIEBE | 4759833585 | SWISS LIFE FUNDS (LUX) PRIVADO INFRASTRUCTURE S.A., SICAV-ELTIF - B EUR | 28.02.2026 | 110.3300 | EUR | -0.10% | 100 000 EUR | 5.00% | 0.00% | 0.49% | - | - | - | - | - | - | - | 09.04.2026 | ročne | 31.12.2025 | 1.20 | 03.04.2026 | 17 493 207 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SLFPIEAC | 4759833584 | SWISS LIFE FUNDS (LUX) PRIVADO INFRASTRUCTURE S.A., SICAV-ELTIF A CHF | 28.02.2026 | 104.9300 | CHF | 2.40% | 100 000 EUR | 5.00% | 0.00% | 0.32% | - | - | - | - | - | - | - | 09.04.2026 | ročne | 31.12.2025 | 1.39 | 03.04.2026 | 544 760 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SLFPIEAU | 4759833587 | SWISS LIFE FUNDS (LUX) PRIVADO INFRASTRUCTURE S.A., SICAV-ELTIF A USD | 31.03.2026 | 120.4600 | USD | -0.51% | 100 000 EUR | 5.00% | -0.51% | -0.51% | - | - | - | - | - | - | - | 09.04.2026 | ročne | 31.12.2025 | 1.39 | 03.04.2026 | 1 827 143 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SLFPIEBC | 4759833586 | SWISS LIFE FUNDS (LUX) PRIVADO INFRASTRUCTURE S.A., SICAV-ELTIF B CHF | 28.02.2026 | 105.6700 | CHF | 2.37% | 100 000 EUR | 5.00% | 0.00% | 0.33% | - | - | - | - | - | - | - | 09.04.2026 | ročne | 31.12.2025 | 1.20 | 03.04.2026 | 4 731 366 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHAOEA | 3404804237 | Schroder Asian Opportunities A1 Accumulation EUR | 15.04.2026 | 25.1978 | EUR | 2.55% | 100 000 EUR | 4.17% | 3.09% | 3.65% | 14.33% | 31.13% | 48.86% | 12.11% | 2.77% | 5.84% | 8.68% | 31.05.2025 | 0.06% | 7.89% | -1.67% | 16.84% | -0.66% | 6.40% | 2.85% | 2.17% | 4.94% | 4.00% | 17.04.2026 | 28.02.2026 | 2.35 | 2.00 | 0 | 0.219 | 11.04.2026 | 1 | 99 | 0 | 0 | 62 | 0 | 9 512 831 | 101.52 | -1.52 | 12.76 | 2.24 | 95 | 3 | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHECBA | 3404804233 | Schroder EURO Corporate Bond A Accumulation EUR | 15.04.2026 | 24.5827 | EUR | 0.40% | 100 000 EUR | 3.09% | 0.32% | -0.60% | -0.33% | 1.00% | 3.62% | 5.66% | -0.08% | 1.15% | 1.69% | 31.05.2025 | 0.31% | 3.29% | 0.24% | 16.50% | -2.48% | 3.23% | -0.47% | 1.36% | 0.48% | 0.70% | 17.04.2026 | 28.02.2026 | 1.03 | 0.75 | 0 | 0.102 | 11.04.2026 | 6 | 0 | 94 | 0 | 0 | 665 | 3 516 664 869 | 133.91 | -33.91 | 4.43 | 4.82 | 43 | 57 | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHELA | 3404804232 | Schroder EURO Liquidity A1 Accumulation EUR | 15.04.2026 | 120.9721 | EUR | 0.02% | 100 000 EUR | 0.00% | 0.16% | 0.44% | 0.92% | 1.31% | 1.81% | 2.88% | 1.59% | 0.93% | 0.47% | 31.05.2025 | 0.21% | 0.21% | 1.95% | 2.96% | 0.59% | 1.82% | 0.08% | 1.03% | -0.12% | 0.72% | 17.04.2026 | 28.02.2026 | 0.29 | 0.20 | 0 | 0.008 | 11.04.2026 | 100 | 0 | 0 | 0 | 0 | 0 | 43 421 033 | 100.00 | 0 | 2.14 | 0.21 | MM-EUR | MM-EUR | MM-EUR | MM-EUR | MM-EUR | MM-EUR | MM-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHESSA | 3404804239 | Schroder European Special Situations A1 Accumulation EUR | 15.04.2026 | 231.2054 | EUR | 1.76% | 100 000 EUR | 4.17% | 1.98% | -4.04% | 0.21% | -0.00% | 6.47% | 3.01% | -0.32% | 4.28% | 4.47% | 31.05.2025 | 0.43% | 8.87% | 0.17% | 24.86% | 1.41% | 5.01% | 4.71% | 3.90% | 4.54% | 1.69% | 17.04.2026 | 28.02.2026 | 2.33 | 2.00 | 0 | 0.153 | 11.04.2026 | 7 | 93 | 0 | 0 | 47 | 0 | 4 463 123 | 100.02 | -0.02 | 18.87 | 3.32 | 67 | 26 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHGCTEH | 5182908425 | Schroder GAIA Contour Tech Equity A Accumulation EUR Hedged | 15.04.2026 | 221.7500 | EUR | 0.53% | 100 000 EUR | 3.09% | 6.38% | - | - | - | - | - | - | - | - | 17.04.2026 | 31.01.2026 | 2.42 | 2.00 | 5.580 | 3.601 | 18.03.2026 | 101 | -0 | 0 | -1 | 38 | 0 | 22 578 332 | 219.50 | -119.50 | 22.43 | 3.17 | 25 | 52 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHGMABA | 3404804235 | Schroder Global Multi-Asset Balanced A Accumulation EUR | 15.04.2026 | 176.6082 | EUR | 1.65% | 100 000 EUR | 4.17% | 2.66% | 1.11% | 6.30% | 9.44% | 19.05% | 7.87% | 4.09% | 5.21% | 3.67% | 31.05.2025 | 0.27% | 4.27% | 1.63% | 11.50% | 1.95% | 2.45% | 2.88% | 2.08% | 2.00% | 1.26% | 17.04.2026 | 28.02.2026 | 1.55 | 1.25 | 0 | 0.348 | 11.04.2026 | -14 | 52 | 52 | 10 | 387 | 136 | 263 591 052 | 188.12 | -88.12 | 15.73 | 2.27 | 27 | 7 | 4.70 | 2.73 | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHGMABD | 3404804238 | Schroder Global Multi-Asset Balanced A Distribution QF EUR | 15.04.2026 | 119.2788 | EUR | 1.65% | 100 000 EUR | 4.17% | 1.89% | 0.35% | 4.71% | 6.99% | 15.52% | 4.75% | 1.46% | 2.71% | 1.04% | 31.05.2025 | 0.05% | 4.40% | -0.88% | 10.60% | -0.27% | 2.44% | 0.62% | 1.83% | -0.41% | 1.11% | 17.04.2026 | 26.03.2026 | 0.860 | štvrťročne | 1 | 3.440 | 2.93% | 28.02.2026 | 1.55 | 1.25 | 0 | 0.348 | 08.04.2026 | -14 | 52 | 52 | 10 | 387 | 136 | 88 840 097 | 188.12 | -88.12 | 15.73 | 2.27 | 27 | 7 | 4.70 | 2.73 | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIATR | 5182908427 | Schroder ISF Asian Total Return A Accumulation EUR Hedged | 15.04.2026 | 370.9852 | EUR | 3.36% | 100 000 EUR | 5.26% | - | - | - | - | - | - | - | - | - | 17.04.2026 | 31.01.2026 | 1.87 | 1.50 | 0 | 0.190 | 18.03.2026 | 1 | 99 | 0 | 0 | 50 | 0 | 4 298 004 | 104.13 | -4.13 | 16.10 | 2.93 | 90 | 8 | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHICEH | 5182908421 | Schroder ISF China A A EUR Acc Hedged | 15.04.2026 | 76.3850 | EUR | 1.45% | 100 000 EUR | 5.26% | - | - | - | - | - | - | - | - | - | 17.04.2026 | 31.01.2026 | 1.88 | 1.50 | 0 | 1.015 | 18.03.2026 | 2 | 98 | 0 | 0 | 75 | 0 | 3 176 828 | 100.27 | -0.27 | 18.19 | 2.72 | 65 | 29 | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIDOA | 5182908431 | Schroder ISF Dynamic Opportunities A1 Accumulation EUR | 15.04.2026 | 144.8740 | EUR | 2.89% | 100 000 EUR | 3.09% | - | - | - | - | - | - | - | - | - | 17.04.2026 | 31.01.2026 | 2.03 | 1.75 | 0 | 0.113 | 18.03.2026 | -39 | 90 | 39 | 10 | 153 | 50 | 14 182 | 200.84 | -100.84 | 17.91 | 2.55 | 47 | 12 | 4.53 | 3.78 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIECB | 5182908423 | Schroder ISF EURO Corporate Bond A1 Accumulation EUR | 15.04.2026 | 22.1322 | EUR | 0.40% | 100 000 EUR | 2.04% | - | - | - | - | - | - | - | - | - | 17.04.2026 | 28.02.2026 | 1.48 | 1.25 | 0 | 0.102 | 17.04.2026 | 6 | 0 | 94 | 0 | 0 | 665 | 107 753 764 | 133.91 | -33.91 | 4.43 | 4.82 | 43 | 57 | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIEMA | 5182908419 | Schroder ISF Emerging Asia A1 Accumulation EUR | 15.04.2026 | 57.1185 | EUR | 2.70% | 100 000 EUR | 4.17% | - | - | - | - | - | - | - | - | - | 17.04.2026 | 28.02.2026 | 2.34 | 2.00 | 0 | 0.855 | 17.04.2026 | 4 | 96 | 0 | 0 | 85 | 0 | 10 794 390 | 101.60 | -1.60 | 13.06 | 2.06 | 91 | 5 | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIEME | 5182908417 | Schroder ISF Emerging Europe A1 Accumulation EUR | 15.04.2026 | 31.2236 | EUR | 2.40% | 100 000 EUR | 4.17% | - | - | - | - | - | - | - | - | - | 17.04.2026 | 28.02.2026 | 2.35 | 2.00 | 0 | 0.568 | 17.04.2026 | 2 | 98 | 0 | 0 | 47 | 0 | 15 721 847 | 100.04 | -0.04 | 8.82 | 1.45 | 31 | 67 | 1.62 | 0.03 | EQ-EEMEA | EQ-EEMEA | EQ-EEMEA | EQ-EEMEA | EQ-EEMEA | EQ-EEMEA | EQ-EEMEA | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIGAEH | 5182914162 | Schroder ISF Global Alternative Energy A Accumulation EUR Hedged | 15.04.2026 | 154.6296 | EUR | 1.65% | 100 000 EUR | 5.26% | - | - | - | - | - | - | - | - | - | 17.04.2026 | 31.01.2026 | 1.87 | 1.50 | 0 | 0.439 | 18.03.2026 | 8 | 92 | 0 | 0 | 56 | 0 | 68 255 596 | 129.97 | -29.97 | 19.12 | 2.00 | 25 | 67 | 0.90 | 0.02 | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIGDMDH | 5182908415 | Schroder ISF Global Dividend Maximiser A1 Distribution EUR Hedged Q | 15.04.2026 | 6.7593 | EUR | 1.32% | 100 000 EUR | 4.17% | - | - | - | - | - | - | - | - | - | 17.04.2026 | 18.12.2025 | 0.446 | štvrťročne | 4 | 0.446 | 6.69% | 31.01.2026 | 2.39 | 2.00 | 0 | 0.164 | 18.03.2026 | -1 | 101 | 0 | 0 | 56 | 0 | 17 814 201 | 124.46 | -24.46 | 11.16 | 1.26 | 51 | 49 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIGGH | 5182908422 | Schroder ISF Global Gold A Accumulation EUR Hedged | 15.04.2026 | 364.6028 | EUR | 2.09% | 100 000 EUR | 5.26% | - | - | - | - | - | - | - | - | - | 17.04.2026 | 31.01.2026 | 1.86 | 1.50 | 0 | 0.546 | 18.03.2026 | 2 | 98 | 0 | 0 | 90 | 0 | 305 370 798 | 142.10 | -42.10 | 12.42 | 3.38 | 38 | 59 | 3.47 | 0.21 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIGIA | 5182908428 | Schroder ISF Global Innovation A Accumulation EUR | 15.04.2026 | 146.5782 | EUR | 3.81% | 100 000 EUR | 5.26% | - | - | - | - | - | - | - | - | - | 17.04.2026 | 31.01.2026 | 1.83 | 1.50 | 0 | 0.107 | 18.03.2026 | 1 | 99 | 0 | 0 | 73 | 0 | 881 550 | 102.86 | -2.86 | 24.89 | 6.18 | 85 | 13 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIGMAB | 5182908414 | Schroder ISF Global Multi-Asset Balanced A1 Accumulation EUR | 15.04.2026 | 162.5490 | EUR | 1.65% | 100 000 EUR | 1.01% | - | - | - | - | - | - | - | - | - | 17.04.2026 | 31.01.2026 | 2.05 | 1.75 | 0 | 0.353 | 18.03.2026 | -16 | 53 | 54 | 9 | 386 | 140 | 17 447 278 | 188.54 | -88.54 | 17.30 | 2.41 | 25 | 6 | 4.08 | 3.30 | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIGMABD | 5182908426 | Schroder ISF Global Multi-Asset Balanced A1 Distribution EUR | 15.04.2026 | 104.6116 | EUR | 1.65% | 100 000 EUR | 3.09% | - | - | - | - | - | - | - | - | - | 17.04.2026 | 26.02.2026 | 0.526 | mesačne | 2 | 3.154 | 3.06% | 31.01.2026 | 2.06 | 1.75 | 0 | 0.353 | 18.03.2026 | -16 | 53 | 54 | 9 | 386 | 140 | 1 757 | 188.54 | -88.54 | 17.30 | 2.41 | 25 | 6 | 4.08 | 3.30 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIGCA | 5182908424 | Schroder ISF Greater China A Accumulation EUR | 15.04.2026 | 85.0587 | EUR | 1.76% | 100 000 EUR | 5.26% | - | - | - | - | - | - | - | - | - | 17.04.2026 | 28.02.2026 | 1.84 | 1.50 | 0 | 1.004 | 17.04.2026 | 3 | 97 | 0 | 0 | 84 | 0 | 201 210 290 | 101.28 | -1.28 | 15.96 | 2.28 | 90 | 6 | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIIE | 5182908418 | Schroder ISF Indian Equity A Accumulation EUR | 15.04.2026 | 107.5738 | EUR | 1.34% | 100 000 EUR | 5.26% | - | - | - | - | - | - | - | - | - | 17.04.2026 | 31.01.2026 | 1.86 | 1.50 | 0 | 0.265 | 18.03.2026 | -4 | 104 | 0 | 0 | 52 | 0 | 4 228 318 | 105.38 | -5.38 | 22.64 | 2.16 | 93 | 11 | EQ-IND | EQ-IND | EQ-IND | EQ-IND | EQ-IND | EQ-IND | EQ-IND | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIINFPA | 5182908429 | Schroder ISF Inflation Plus A1 Accumulation EUR | 15.04.2026 | 24.8730 | EUR | 0.39% | 100 000 EUR | 3.09% | - | - | - | - | - | - | - | - | - | 17.04.2026 | 28.02.2026 | 2.36 | 2.00 | 0 | 0.808 | 17.04.2026 | -26 | 14 | 15 | 97 | 16 | 15 | 4 532 853 | 244.00 | -144.00 | 16.54 | 3.10 | 5 | 10 | 4.40 | 1.47 | BAL-CONS-EUR | BAL-CONS-EUR | BAL-CONS-EUR | BAL-CONS-EUR | BAL-CONS-EUR | BAL-CONS-EUR | BAL-CONS-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 2360 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||