Seznam fondů
    Základní údaje
  Výkonnost
  Volatilita
  Výnosy
  
  Náklady
  Rozložení aktiv
  Portfólio
  Ratings	
		2020
		2019
		2018
		2017		
		2016
		2015
		2014
  	
  
| Symbol | Název | Den | NAV | Měna | Změna | Min. investice | Max. poplatek | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Ke dni | Prům.výk.1M | Vol.1M.výk. | Prům.výk.1R p.a. | Vol.1R.výk.p.a. | Prům.výk.3R p.a. | Vol.3R.výk.p.a. | Prům.výk.5R p.a. | Vol.5R.výk.p.a. | Prům.výk.7R p.a. | Vol.7R.výk.p.a. | Aktualizace | Rozhodující datum | Platby divid. | Frekvence výplat | Počet vypl.div. | Očak.roční div. | Div. výnos | Datum | Průběž.popl. % p.a. | z toho Mng.popl. % p.a. | Výk.prémie % p.a. | Trans.popl. % p.a. | Obrat portf. % | msDate | Peníze % | Akcie % | Dluhopisy % | Ostatní % | Akcie # | Dluhopisy # | Tržní hodnota | Long % | Short % | P/EPS | P/BV | Velké spol. % | Malé a střední spol. % | Výnos do splat. % p.a. | Prům.splat. | Invest.stupeň % | Spekul.stupeň % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMMOI | YieldMax Magnificent 7 Fund of Option Income ETF (dis) | 04.11.2025 | 15.5300 | USD | -0.15% | 1 000 USD | 5.00% | 0.00% | 1.43% | 2.58% | -15.85% | -17.08% | - | - | - | - | 04.11.2025 | 18.09.2025 | 5.354 | týždenne | 38 | 7.326 | 47.10% | 0.29 | 19 | 23.09.2025 | 29 | 8 | 63 | 0 | 0 | 0 | 384 325 749 | 100.65 | -0.65 | 3.76 | 0.46 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ISHB30TC | iShares iBonds Dec 2030 Term Corporate ETF | 04.11.2025 | 22.0300 | USD | -0.02% | 100 USD | 5.00% | -0.32% | 0.16% | - | - | - | - | - | - | - | 04.11.2025 | 01.10.2025 | 0.757 | mesačne | 9 | 1.009 | 4.58% | 0.10 | 5 | 15.10.2025 | 0 | 0 | 100 | 0 | 0 | 705 | 2 157 223 372 | 100.00 | 0 | 4.35 | 4.18 | 43 | 57 | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| TPINT | Timothy Plan International ETF (dis) | 04.11.2025 | 33.5900 | USD | -0.08% | 1 000 USD | 5.00% | -0.43% | 4.35% | 10.38% | 22.30% | 22.06% | 15.52% | 6.72% | - | - | 31.05.2025 | 0.72% | 8.22% | 1.33% | 22.27% | 04.11.2025 | 09.10.2025 | 0.687 | mesačne | 10 | 0.825 | 2.45% | 0.62 | 16 | 02.11.2025 | 0 | 100 | 0 | 0 | 355 | 0 | 160 813 492 | 100.00 | 0 | 14.71 | 1.76 | 85 | 13 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| FFEHYD | Fidelity - European High Yield Fund A-MDIST-EUR (dis) | 31.10.2025 | 10.5300 | EUR | -0.09% | 100 EUR | 3.50% | -0.38% | -0.75% | 1.06% | -0.19% | 0.67% | 3.97% | -0.62% | -0.61% | -0.65% | 31.05.2025 | 0.09% | 3.08% | -1.67% | 14.25% | -3.36% | 2.65% | -2.17% | 1.91% | -1.78% | 0.55% | 04.11.2025 | 01.10.2025 | 0.441 | mesačne | 10 | 0.529 | 5.02% | 29.08.2025 | 1.40 | 1.00 | 17.10.2025 | 0 | 0 | 100 | 0 | 4 | 323 | 317 294 183 | 161.33 | -61.33 | 0.26 | 0 | 0 | 6.23 | 3.49 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| TPUSLCC | Timothy Plan US Large Cap Core ETF (dis) | 04.11.2025 | 45.4255 | USD | -0.01% | 1 000 USD | 5.00% | -2.42% | 0.39% | 6.83% | 1.81% | 5.01% | 11.76% | 9.86% | - | - | 31.05.2025 | 0.80% | 8.17% | 7.05% | 19.57% | 8.30% | 5.31% | 04.11.2025 | 09.10.2025 | 0.318 | mesačne | 10 | 0.382 | 0.84% | 0.52 | 18 | 02.11.2025 | 0 | 100 | 0 | 0 | 271 | 0 | 310 108 816 | 100.00 | 0 | 19.29 | 3.10 | 16 | 83 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GSIGCB | Goldman Sachs Access Investment Grade Corporate Bond ETF (dis) | 04.11.2025 | 46.3394 | USD | -0.00% | 1 000 USD | 5.00% | -0.69% | 0.61% | 2.79% | 2.29% | 1.27% | 2.90% | -3.58% | -0.16% | - | 31.05.2025 | -0.09% | 4.30% | -4.01% | 13.44% | -5.31% | 2.34% | 04.11.2025 | 02.09.2025 | 1.444 | mesačne | 8 | 2.167 | 4.68% | 0.08 | 4 | 20.09.2025 | 1 | 0 | 99 | 0 | 0 | 1727 | 674 497 232 | 100.00 | 0 | 4.70 | 6.99 | 59 | 41 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ISHUSAB | iShares Core U.S. Aggregate Bond ETF (dis) | 04.11.2025 | 100.0900 | USD | 0.00% | 1 000 USD | 5.00% | -0.09% | 0.88% | 2.18% | 2.82% | 2.06% | 1.99% | -3.23% | -0.53% | -0.82% | 31.05.2025 | -0.13% | 3.37% | -3.84% | 10.56% | -4.91% | 2.06% | -2.20% | 0.95% | -1.53% | 0.60% | 04.11.2025 | 01.10.2025 | 2.898 | mesačne | 9 | 3.864 | 3.86% | 31.08.2025 | 0 | 81 | 02.11.2025 | 1 | 0 | 99 | 0 | 0 | 12903 | 135 244 796 776 | 101.71 | -1.71 | 4.23 | 6.00 | 88 | 12 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ISHJEMB | iShares J.P. Morgan USD EM Bond UCITS ETF (dis) | 04.11.2025 | 93.2600 | USD | 0.00% | 1 000 USD | 5.00% | 0.71% | 3.03% | 6.88% | 5.37% | 5.30% | - | - | - | - | 04.11.2025 | 11.09.2025 | 4.127 | mesačne | 9 | 5.503 | 5.90% | 31.07.2025 | 0.45 | 0.45 | 02.10.2025 | 0 | 0 | 100 | 0 | 0 | 647 | 4 453 066 985 | 100.26 | -0.26 | 6.17 | 6.99 | 22 | 78 | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ISHB26HY | iShares iBonds 2026 Term High Yield and Income ETF | 04.11.2025 | 23.1900 | USD | -0.09% | 1 000 USD | 5.00% | -0.43% | 0.17% | 0.52% | -0.37% | 0.06% | 1.65% | - | - | - | 31.05.2025 | -0.04% | 2.95% | -2.22% | 9.17% | 04.11.2025 | 01.10.2025 | 1.159 | mesačne | 9 | 1.546 | 6.66% | 0.35 | 36 | 15.10.2025 | 2 | 0 | 98 | 0 | 1 | 351 | 980 357 298 | 100.00 | 0 | 6.72 | 0.75 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| FFGHYDE | Fidelity - Global High Yield Fund A-MINC-EUR (hedged) (dis) | 03.11.2025 | 7.5000 | EUR | -0.79% | 100 EUR | 3.50% | -0.81% | -0.07% | 1.41% | - | - | - | - | - | - | 04.11.2025 | 01.10.2025 | 0.355 | mesačne | 10 | 0.426 | 5.63% | 29.08.2025 | 1.44 | 1.00 | 17.10.2025 | 7 | 0 | 93 | 0 | 4 | 376 | 22 427 734 | 323.86 | -223.86 | 11.33 | 3.15 | 0 | 0 | 7.09 | 3.91 | 1 | 99 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GSINN | Goldman Sachs Innovate Equity ETF (dis) | 04.11.2025 | 75.7119 | USD | 0.09% | 1 000 USD | 5.00% | 0.45% | 12.40% | 24.37% | 17.69% | 25.06% | 23.74% | - | - | - | 31.05.2025 | 1.01% | 9.00% | 4.58% | 34.99% | 04.11.2025 | 23.12.2024 | 0.775 | mesačne | 1 | 9.298 | 12.29% | 0.50 | 16 | 20.09.2025 | 0 | 100 | 0 | 0 | 472 | 0 | 228 897 244 | 100.00 | 0 | 20.81 | 3.05 | 58 | 40 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| FTGBUS | Franklin Templeton - Templeton Global Bond Fund A(Mdis)USD | 31.10.2025 | 10.9300 | USD | 0.00% | 100 000 EUR | 5.00% | -0.91% | 1.86% | 2.15% | 7.47% | 2.44% | -1.25% | -6.12% | -6.43% | -5.61% | 31.05.2025 | -0.47% | 5.71% | -7.76% | 7.97% | -8.45% | 1.72% | -7.98% | 0.89% | -6.84% | 0.78% | 02.11.2025 | 01.10.2025 | 0.590 | mesačne | 10 | 0.708 | 6.48% | 31.07.2025 | 1.35 | 1.05 | 0 | 0.110 | 24 | 16.10.2025 | 17 | 0 | 83 | 0 | 0 | 71 | 945 722 282 | 100.71 | -0.71 | 6.70 | 4.91 | 38 | 62 | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | -0.3642% | 3.38% | 8.89% | 0.74 | 1.66 | 3.05% | 1/4 | BOND-GOV-GLB | 0.1342% | -6.51% | -5.44% | 0.56 | 1.35 | 0.90% | 2/5 | BOND-GOV-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| FTETRE | Franklin Templeton - Franklin European Total Return Fund A(Mdis)EUR | 31.10.2025 | 9.0400 | EUR | 0.00% | 100 000 EUR | 5.00% | 0.33% | 0.22% | 0.00% | -1.09% | -0.99% | 1.05% | -3.13% | -1.20% | -1.16% | 31.05.2025 | -0.11% | 3.04% | -3.49% | 11.80% | -4.59% | 1.61% | -2.26% | 0.64% | -1.71% | 0.50% | 02.11.2025 | 01.10.2025 | 0.226 | mesačne | 10 | 0.271 | 3.00% | 31.07.2025 | 0.96 | 0.70 | 0 | 0.130 | 38 | 08.10.2025 | 35 | 0 | 65 | 0 | 0 | 99 | 30 222 522 | 140.96 | -40.96 | 7.72 | 0.71 | 0 | 0 | 3.04 | 6.58 | 78 | 22 | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | -0.3642% | 3.54% | 3.05% | 0.51 | 0.32 | 2.18% | 13/39 | BAL-TR-EUR | -0.1677% | -0.74% | 1.02% | 0.52 | 0.34 | -0.97% | 21/39 | BAL-TR-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GSMUS1 | Goldman Sachs MarketBeta US 1000 Equity ETF (dis) | 04.11.2025 | 59.1510 | USD | 0.01% | 1 000 USD | 5.00% | 1.85% | 9.59% | 20.52% | 13.10% | 19.58% | 22.52% | - | - | - | 31.05.2025 | 1.09% | 7.28% | 04.11.2025 | 24.06.2025 | 0.296 | mesačne | 2 | 1.777 | 3.01% | 0.11 | 1 | 20.09.2025 | 1 | 99 | 0 | 0 | 1011 | 0 | 2 020 770 147 | 100.00 | 0 | 23.81 | 4.29 | 75 | 24 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GSAIPU | Goldman Sachs Access Inflation Protected USD Bond ETF | 04.11.2025 | 49.6550 | USD | -0.01% | 1 000 USD | 5.00% | -0.25% | 0.03% | 1.10% | 1.32% | 1.67% | 1.26% | -2.51% | 0.18% | - | 31.05.2025 | -0.23% | 3.49% | -4.70% | 11.20% | -4.04% | 2.62% | 04.11.2025 | 01.10.2025 | 1.663 | mesačne | 9 | 2.217 | 4.47% | 0.12 | 15 | 15.10.2025 | 0 | 0 | 100 | 0 | 0 | 31 | 179 598 407 | 100.00 | 0 | 3.84 | 6.50 | 100 | 0 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ISHNMB | iShares National Muni Bond ETF (dis) | 04.11.2025 | 107.0600 | USD | 0.00% | 1 000 USD | 5.00% | 0.64% | 2.81% | 2.70% | 0.36% | 0.00% | 1.67% | -1.55% | 0.06% | -0.21% | 31.05.2025 | -0.09% | 3.07% | -2.05% | 7.38% | -2.54% | 1.22% | -0.90% | 0.79% | -0.53% | 0.55% | 04.11.2025 | 03.11.2025 | 2.791 | mesačne | 10 | 3.349 | 3.13% | 0.05 | 17 | 03.11.2025 | 0 | 0 | 100 | 0 | 0 | 5935 | 39 393 621 030 | 101.20 | -1.20 | 3.77 | 8.57 | 99 | 1 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GSUSAB | Goldman Sachs Access U.S. Aggregate Bond ETF (dis) | 04.11.2025 | 41.6500 | USD | 0.03% | 1 000 USD | 5.00% | -0.07% | 0.77% | 1.98% | 2.60% | 1.63% | 1.31% | -3.56% | - | - | 31.05.2025 | -0.18% | 3.43% | -4.43% | 10.17% | 04.11.2025 | 02.09.2025 | 1.027 | mesačne | 8 | 1.540 | 3.70% | 0.08 | 169 | 20.09.2025 | 10 | 0 | 90 | 0 | 0 | 1476 | 638 145 800 | 100.49 | -0.49 | 4.33 | 6.04 | 88 | 12 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPMEPI | JPMorgan Equity Premium Income ETF (dis) | 04.11.2025 | 56.3900 | USD | 0.00% | 1 000 USD | 5.00% | -1.12% | 0.41% | 1.31% | -3.85% | -3.52% | 1.58% | 0.92% | - | - | 31.05.2025 | -0.05% | 4.94% | -1.29% | 11.60% | 04.11.2025 | 02.09.2025 | 3.215 | mesačne | 8 | 4.822 | 8.55% | 0.35 | 20.09.2025 | 1 | 86 | 13 | 0 | 108 | 0 | 41 298 726 844 | 100.00 | -0.00 | 21.73 | 4.27 | 65 | 21 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GLOSUDI | Global X SuperDividend UCITS ETF (dis) | 04.11.2025 | 9.7135 | USD | 0.00% | 1 000 USD | 5.00% | -0.70% | 4.00% | 13.44% | 11.62% | 7.09% | -0.39% | - | - | - | 31.05.2025 | -0.92% | 9.22% | 04.11.2025 | 23.10.2025 | 0.776 | mesačne | 10 | 0.931 | 9.59% | 31.08.2025 | 0.45 | 0.45 | 0 | 0.740 | 30.10.2025 | 0 | 100 | 0 | 0 | 102 | 0 | 522 065 086 | 100.09 | -0.09 | 7.97 | 0.90 | 10 | 85 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ISHGRBO | iShares Investment Grade Bond Factor ETF (dis) | 04.11.2025 | 45.6600 | USD | -0.03% | 1 000 USD | 5.00% | -0.75% | 0.34% | 2.93% | 2.55% | 1.53% | - | - | - | - | 04.11.2025 | 01.10.2025 | 1.666 | mesačne | 9 | 2.222 | 4.86% | 0.18 | 69 | 14.10.2025 | 1 | 2 | 97 | 0 | 0 | 482 | 1 388 554 522 | 100.00 | 0 | 4.98 | 6.69 | 21 | 79 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| PARWEA | BNP Paribas Funds Emerging Bond AUD hedged - distribution Y | 30.10.2025 | 42.5200 | AUD | -0.23% | 100 000 EUR | 3.00% | 0.95% | 2.78% | 5.38% | 1.07% | -0.35% | 1.11% | -10.35% | -8.27% | -6.78% | 31.05.2025 | -0.53% | 5.70% | -11.38% | 23.97% | -15.65% | 3.79% | -11.99% | 0.97% | -9.50% | 0.49% | 04.11.2025 | 01.09.2025 | 2.110 | mesačne | 6 | 4.220 | 9.90% | 24.09.2025 | 1.63 | 1.25 | 22.10.2025 | -3 | 0 | 103 | 0 | 0 | 277 | 704 816 | 114.58 | -14.58 | 6.76 | 7.93 | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | PARBWLU | USD | 0.0923% | -2.28% | -10.50% | 0.82 | 1.54 | -6.94% | 18/20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| FTINNEH | Franklin Templeton - Franklin Income Fund N (Mdis) EUR H1 | 31.10.2025 | 6.0000 | EUR | -0.17% | 100 EUR | 3.00% | -0.33% | 0.84% | 2.21% | - | - | - | - | - | - | 02.11.2025 | 01.10.2025 | 0.419 | mesačne | 10 | 0.503 | 8.37% | 31.07.2025 | 2.17 | 1.85 | 0 | 0.430 | -46 | 18.10.2025 | 1 | 44 | 55 | 0 | 64 | 277 | 31 727 200 | 101.28 | -1.28 | 14.87 | 2.75 | 26 | 4 | 6.42 | 5.04 | 31 | 69 | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| TPHDSE | Timothy Plan High Dividend Stock Enhanced ETF (dis) | 22.10.2025 | 26.1573 | USD | 0.00% | 1 000 USD | 5.00% | 1.82% | 1.31% | 9.58% | - | - | - | - | - | - | 22.10.2025 | 08.09.2025 | 0.491 | mesačne | 9 | 0.655 | 2.50% | 0.52 | 39 | 24.09.2025 | 0 | 100 | 0 | 0 | 100 | 0 | 24 693 207 | 100.00 | 0 | 17.42 | 2.37 | 14 | 86 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GSAUSB | Goldman Sachs Access Ultra Short Bond ETF (dis) | 04.11.2025 | 50.4750 | USD | 0.01% | 1 000 USD | 5.00% | -0.03% | 0.06% | 0.31% | 0.22% | 0.40% | 0.71% | -0.09% | - | - | 31.05.2025 | 0.02% | 0.44% | 0.01% | 1.70% | -0.27% | 0.45% | 04.11.2025 | 01.10.2025 | 1.737 | mesačne | 9 | 2.316 | 4.59% | 0.20 | 84 | 15.10.2025 | 17 | 0 | 83 | 0 | 0 | 363 | 1 070 713 521 | 100.00 | 0 | 4.41 | 82 | 18 | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ISHMBS | iShares MBS ETF (dis) | 04.11.2025 | 95.1100 | USD | -0.01% | 1 000 USD | 5.00% | 0.02% | 1.48% | 2.69% | 3.37% | 2.84% | 1.84% | -2.90% | -0.96% | -1.35% | 31.05.2025 | -0.16% | 3.76% | -3.78% | 9.77% | -4.81% | 1.89% | -2.64% | 0.81% | -2.05% | 0.61% | 04.11.2025 | 01.10.2025 | 2.982 | mesačne | 9 | 3.976 | 4.18% | 0.04 | 144 | 14.10.2025 | 1 | 0 | 99 | 0 | 0 | 11354 | 41 748 610 049 | 103.61 | -3.61 | 4.67 | 5.71 | 100 | 0 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ISHMMAI | iShares Morningstar Multi-Asset Income ETF (dis) | 04.11.2025 | 21.3100 | USD | 0.00% | 1 000 USD | 5.00% | 0.46% | 3.85% | 5.29% | 6.87% | 5.39% | 4.83% | -1.24% | -1.65% | -1.19% | 31.05.2025 | -0.07% | 4.73% | -4.19% | 15.71% | -5.64% | 2.89% | -4.30% | 1.82% | -3.19% | 0.60% | 04.11.2025 | 02.10.2025 | 0.682 | mesačne | 9 | 0.909 | 4.26% | 0.25 | 35 | 15.10.2025 | 1 | 40 | 60 | 0 | 0 | 0 | 122 408 502 | 100.06 | -0.06 | 11.15 | 1.54 | 20 | 5 | 4.29 | 3.25 | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| VANTBM | Vanguard Total Bond Market ETF (dis) | 04.11.2025 | 74.2500 | USD | 0.01% | 1 000 USD | 5.00% | -0.08% | 0.85% | 2.13% | 2.75% | 2.02% | 2.03% | -3.37% | -0.61% | -0.91% | 31.05.2025 | -0.13% | 3.30% | -3.88% | 10.86% | -5.06% | 2.13% | -2.32% | 0.92% | -1.65% | 0.61% | 04.11.2025 | 01.10.2025 | 2.129 | mesačne | 9 | 2.838 | 3.82% | 0.02 | 21 | 11.10.2025 | 1 | 0 | 99 | 0 | 0 | 17648 | 139 225 663 158 | 100.04 | -0.04 | 4.43 | 5.95 | 87 | 13 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| TPHD | Timothy Plan High Dividend Stock ETF (dis) | 04.11.2025 | 37.9795 | USD | -0.13% | 1 000 USD | 5.00% | -3.68% | -0.96% | 4.43% | 1.45% | 2.57% | 7.53% | 9.61% | - | - | 31.05.2025 | 0.44% | 7.61% | 6.17% | 14.00% | 7.81% | 5.72% | 04.11.2025 | 09.10.2025 | 0.645 | mesačne | 10 | 0.775 | 2.04% | 0.52 | 24 | 02.11.2025 | 0 | 100 | 0 | 0 | 100 | 0 | 310 729 366 | 100.00 | 0 | 16.13 | 2.44 | 15 | 84 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INSP5HD | Invesco S&P 500 High Dividend Low Volatility ETF (dis) | 04.11.2025 | 46.9900 | USD | 0.03% | 100 000 EUR | 5.00% | -5.51% | -2.16% | -1.53% | -3.37% | -4.99% | 3.00% | - | - | - | 31.05.2025 | 0.09% | 7.51% | 3.62% | 19.58% | 04.11.2025 | 20.10.2025 | 1.530 | mesačne | 10 | 1.836 | 3.91% | 0.30 | 23 | 01.11.2025 | -0 | 100 | 0 | 0 | 50 | 0 | 2 999 753 986 | 100.10 | -0.10 | 13.18 | 1.74 | 29 | 71 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| HARSAH | Harbor Scientific Alpha High Yield ETF (dis) | 04.11.2025 | 45.9500 | USD | -0.04% | 1 000 USD | 5.00% | -0.52% | 0.64% | 2.87% | 0.15% | 0.33% | 3.03% | - | - | - | 31.05.2025 | -0.04% | 3.73% | 04.11.2025 | 02.09.2025 | 2.134 | mesačne | 8 | 3.202 | 6.96% | 0.48 | 19 | 19.09.2025 | 1 | 0 | 99 | 0 | 0 | 292 | 164 111 191 | 100.00 | 0 | 6.87 | 3.70 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GLONA1 | Global X NASDAQ 100 Covered Call ETF (dis) | 04.11.2025 | 17.4600 | USD | -0.06% | 1 000 USD | 5.00% | 2.28% | 4.21% | 6.66% | -5.70% | -3.46% | 3.23% | -4.33% | -4.15% | -2.97% | 31.05.2025 | -0.21% | 5.35% | -5.42% | 20.09% | -7.43% | 2.93% | -5.64% | 1.73% | -4.04% | 0.88% | 04.11.2025 | 22.09.2025 | 1.517 | mesačne | 9 | 2.023 | 11.58% | 0.60 | 15 | 30.09.2025 | 1 | 99 | 0 | 0 | 101 | 0 | 8 142 921 266 | 101.61 | -1.61 | 28.96 | 6.51 | 89 | 10 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ISHCCA | iShares Core Conservative Allocation ETF (dis) | 04.11.2025 | 40.4900 | USD | 0.02% | 1 000 USD | 5.00% | 0.60% | 3.55% | 7.32% | 7.23% | 7.36% | 7.28% | 1.56% | 2.89% | 2.33% | 31.05.2025 | 0.20% | 4.08% | -0.46% | 14.16% | -1.41% | 2.06% | 0.71% | 1.21% | 1.14% | 0.63% | 04.11.2025 | 02.10.2025 | 0.847 | mesačne | 9 | 1.129 | 2.79% | 0.15 | 3 | 02.11.2025 | 1 | 34 | 65 | 0 | 0 | 0 | 658 221 319 | 100.01 | -0.01 | 18.79 | 2.92 | 26 | 8 | 4.18 | 5.98 | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| PIMUSSTED | PIMCO US Short-Term High Yield Corporate Bond Index Source UCITS ETF EUR (Hedged) (dis) | 04.11.2025 | 73.8150 | EUR | 0.00% | 100 EUR | 5.00% | -0.60% | -0.29% | 1.00% | -1.36% | -1.31% | 0.32% | -1.96% | -2.60% | - | 31.05.2025 | -0.14% | 2.75% | -2.99% | 8.25% | -3.54% | 1.89% | 04.11.2025 | 18.09.2025 | 4.002 | mesačne | 9 | 5.336 | 7.23% | 31.07.2025 | 0.60 | 0.60 | 0 | 0.190 | 25.09.2025 | -3 | 0 | 103 | 0 | 4 | 819 | 681 481 200 | 116.73 | -16.73 | 7.13 | 11 | 89 | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ISHTIPS | iShares TIPS Bond ETF (dis) | 04.11.2025 | 110.9400 | USD | 0.06% | 1 000 USD | 5.00% | -0.10% | 0.39% | 1.74% | 2.35% | 2.86% | 1.75% | -2.43% | 0.35% | 0.03% | 31.05.2025 | -0.22% | 3.55% | -4.68% | 11.88% | -4.29% | 2.65% | -1.07% | 0.93% | -0.68% | 0.76% | 04.11.2025 | 03.11.2025 | 3.138 | mesačne | 8 | 4.707 | 4.25% | 0.18 | 9 | 03.11.2025 | 0 | 0 | 100 | 0 | 0 | 48 | 13 950 038 988 | 100.00 | -0.00 | 3.86 | 6.47 | 100 | 0 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GSIGCB5 | Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF (dis) | 04.11.2025 | 47.5750 | USD | -0.50% | 1 000 USD | 5.00% | -0.35% | 0.01% | 1.01% | 1.46% | 1.33% | 1.88% | -1.07% | - | - | 31.05.2025 | 0.01% | 1.56% | -1.22% | 6.49% | 04.11.2025 | 02.09.2025 | 1.416 | mesačne | 8 | 2.125 | 4.44% | 0.08 | 11 | 20.09.2025 | 0 | 0 | 100 | 0 | 0 | 502 | 11 953 009 | 100.00 | 0 | 4.13 | 2.70 | 58 | 42 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GSHYCB | Goldman Sachs Access High Yield Corporate Bond ETF (dis) | 04.11.2025 | 45.1402 | USD | -0.09% | 1 000 USD | 5.00% | -0.98% | 0.09% | 2.15% | 0.58% | 1.01% | 2.90% | -1.68% | -0.77% | - | 31.05.2025 | -0.01% | 4.15% | -2.32% | 12.78% | -3.69% | 2.10% | 04.11.2025 | 02.09.2025 | 2.138 | mesačne | 8 | 3.207 | 7.10% | 0.15 | 11 | 20.09.2025 | 1 | 0 | 99 | 0 | 0 | 684 | 95 890 147 | 100.00 | 0 | 6.80 | 3.78 | 1 | 99 | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GSAEMB | Goldman Sachs Access Emerging Markets USD Bond ETF (dis) | 04.11.2025 | 42.5397 | USD | -0.09% | 1 000 USD | 5.00% | 1.35% | 3.21% | 7.24% | 5.17% | 4.29% | 3.87% | - | - | - | 31.05.2025 | -0.16% | 5.15% | 04.11.2025 | 01.10.2025 | 2.083 | mesačne | 9 | 2.777 | 6.52% | 0.30 | 9 | 14.10.2025 | 1 | 0 | 99 | 0 | 0 | 171 | 31 551 775 | 100.00 | 0 | 6.32 | 7.17 | 21 | 79 | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GSATRE1 | Goldman Sachs Access Treasury 0-1 Year ETF (dis) | 04.11.2025 | 99.9100 | USD | 0.01% | 1 000 USD | 5.00% | -0.04% | 0.02% | 0.04% | 0.05% | 0.03% | 0.10% | -0.04% | -0.02% | - | 31.05.2025 | 0.01% | 0.39% | 0.05% | 0.39% | -0.05% | 0.18% | -0.03% | 0.06% | 04.11.2025 | 02.09.2025 | 2.712 | mesačne | 8 | 4.068 | 4.07% | 0.14 | 20.09.2025 | 52 | 0 | 48 | 0 | 0 | 35 | 6 245 227 924 | 100.00 | 0 | 3.83 | 0.31 | 100 | 0 | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GLOSP5C | Global X S&P 500 Covered Call ETF (dis) | 04.11.2025 | 39.9300 | USD | -0.03% | 1 000 USD | 5.00% | 1.37% | 2.62% | 3.74% | -5.83% | -2.73% | -0.03% | -2.28% | -2.83% | -1.11% | 31.05.2025 | -0.38% | 4.32% | -5.35% | 14.37% | -4.83% | 3.11% | -3.48% | 1.71% | -1.83% | 1.30% | 04.11.2025 | 18.08.2025 | 2.847 | mesačne | 8 | 4.271 | 10.69% | 0.60 | 5 | 21.09.2025 | 0 | 100 | 0 | 0 | 503 | 0 | 3 097 886 257 | 102.79 | -2.79 | 23.91 | 4.47 | 84 | 19 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GLON1CD | Global X NASDAQ 100 Covered Call UCITS ETF (dis) | 04.11.2025 | 22.6700 | USD | 0.00% | 1 000 USD | 5.00% | 2.91% | 6.51% | 10.28% | -0.36% | 8.25% | - | - | - | - | 04.11.2025 | 02.10.2025 | 1.439 | mesačne | 9 | 1.919 | 8.46% | 31.08.2025 | 0.45 | 0.45 | 0 | 0.190 | 09.10.2025 | 0 | 0 | 0 | 100 | 0 | 0 | 556 008 405 | 100.00 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| PIMSTHYC | PIMCO Short-Term High Yield Corporate Bond Index Source UCITS ETF Inc | 04.11.2025 | 95.0400 | USD | 0.00% | 1 000 USD | 5.00% | -0.53% | 0.18% | 2.18% | 0.01% | 0.52% | - | - | - | - | 04.11.2025 | 18.09.2025 | 5.167 | mesačne | 9 | 6.889 | 7.25% | 31.07.2025 | 0.55 | 0.55 | 0 | 0.120 | 25.09.2025 | -3 | 0 | 103 | 0 | 4 | 819 | 491 753 655 | 116.73 | -16.73 | 7.13 | 11 | 89 | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ISCOBO | Inspire Corporate Bond ETF (dis) | 04.11.2025 | 24.1100 | USD | 0.08% | 1 000 USD | 5.00% | -0.25% | 0.17% | 2.29% | 2.20% | 2.20% | 2.48% | -1.83% | -0.05% | - | 31.05.2025 | 0.01% | 2.56% | -2.12% | 8.95% | -3.25% | 1.90% | 04.11.2025 | 26.08.2025 | 0.644 | mesačne | 8 | 0.966 | 4.01% | 0.30 | 13 | 21.09.2025 | 3 | 0 | 97 | 0 | 0 | 237 | 413 775 190 | 100.00 | 0 | 4.27 | 3.64 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| FFEHYMD | Fidelity - European High Yield Fund A-MINC(G)-EUR (dis) | 03.11.2025 | 7.9820 | EUR | -0.61% | 100 EUR | 3.50% | -0.67% | -1.09% | 0.44% | - | - | - | - | - | - | 04.11.2025 | 01.10.2025 | 0.402 | mesačne | 10 | 0.482 | 6.01% | 29.08.2025 | 1.40 | 1.00 | 18.10.2025 | 0 | 0 | 100 | 0 | 4 | 323 | 7 997 419 | 161.33 | -61.33 | 0.26 | 0 | 0 | 6.23 | 3.49 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| YMOI | YieldMax NVDA Option Income Strategy ETF (dis) | 04.11.2025 | 17.0400 | USD | -0.42% | 1 000 USD | 5.00% | 1.19% | -2.77% | 13.90% | -8.83% | -33.62% | - | - | - | - | 04.11.2025 | 11.09.2025 | 9.611 | mesačne | 10 | 11.533 | 67.40% | 0.99 | 14 | 23.09.2025 | 30 | 5 | 64 | 0 | 7 | 4 | 1 847 233 897 | 112.75 | -12.75 | 3.76 | 0.43 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| FFILFE | Fidelity - Institutional Liquidity Fund - Eur R Flex Inc (dis) | 31.10.2025 | 1.0000 | EUR | 0.00% | 100 EUR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | - | - | - | - | - | 04.11.2025 | 30.09.2025 | 0.018 | mesačne | 9 | 0.024 | 2.42% | 29.08.2025 | 0 | 0 | 18.10.2025 | 82 | 0 | 18 | 0 | 0 | 7 | 4 509 041 156 | 102.40 | -2.40 | MM-EUR | MM-EUR | MM-EUR | MM-EUR | MM-EUR | MM-EUR | MM-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHSMAID | Schroder Sustainable Multi-Asset Income A Distribution QF EUR | 31.10.2025 | 88.8357 | EUR | -0.01% | 100 000 EUR | 5.26% | 1.63% | 2.37% | 6.08% | 1.35% | 3.84% | 2.72% | -0.99% | - | - | 31.05.2025 | -0.06% | 3.34% | -3.00% | 12.49% | 04.11.2025 | 25.09.2025 | 2.918 | mesačne | 9 | 3.891 | 4.38% | 31.08.2025 | 1.58 | 1.25 | 0 | 0.302 | 10.10.2025 | 1 | 39 | 53 | 6 | 266 | 184 | 15 242 429 | 200.87 | -100.87 | 18.31 | 3.21 | 33 | 10 | 4.12 | 4.11 | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| TPUSLMC | Timothy Plan US Large/Mid Cap Core Enhanced ETF (dis) | 22.10.2025 | 27.7373 | USD | 0.00% | 1 000 USD | 5.00% | 1.40% | 2.35% | 16.54% | - | - | - | - | - | - | 22.10.2025 | 08.09.2025 | 0.227 | mesačne | 9 | 0.303 | 1.09% | 0.52 | 29 | 24.09.2025 | 0 | 100 | 0 | 0 | 280 | 0 | 17 788 715 | 100.00 | 0 | 20.80 | 3.04 | 17 | 83 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| TPUSSCC | Timothy Plan US Small Cap Core ETF (dis) | 04.11.2025 | 40.4400 | USD | 0.08% | 1 000 USD | 5.00% | -3.08% | 3.43% | 9.84% | - | - | - | - | - | - | 04.11.2025 | 08.09.2025 | 0.296 | mesačne | 8 | 0.443 | 1.10% | 0.52 | 44 | 24.09.2025 | 0 | 100 | 0 | 0 | 443 | 0 | 235 046 355 | 100.00 | 0 | 15.99 | 1.78 | 0 | 99 | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ISHUSI | iShares U.S. Infrastructure ETF (Dist) | 04.11.2025 | 52.5200 | USD | 0.10% | 1 000 USD | 5.00% | -0.87% | 4.05% | 13.12% | 11.18% | 12.49% | 13.70% | 14.90% | - | - | 31.05.2025 | 0.82% | 9.84% | 8.77% | 17.30% | 10.67% | 7.84% | 04.11.2025 | 16.09.2025 | 0.667 | štvrťročne | 3 | 0.889 | 1.69% | 0.30 | 29 | 30.10.2025 | 0 | 100 | 0 | 0 | 153 | 0 | 3 092 555 501 | 100.69 | -0.69 | 17.05 | 1.87 | 7 | 93 | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AMGMATUQ | AMUNDI FUNDS GLOBAL MULTI-ASSET TARGET INCOME - A2 USD QTI (D) | 30.10.2025 | 57.6300 | USD | -0.29% | 1 000 USD | 4.50% | 0.98% | 4.61% | 9.11% | 7.00% | 5.74% | 3.87% | 0.96% | - | - | 31.05.2025 | -0.11% | 3.92% | -2.83% | 10.48% | -2.57% | 1.94% | 02.11.2025 | 28.10.2025 | 2.969 | štvrťročne | 4 | 2.969 | 5.14% | 06.10.2025 | 1.75 | 1.50 | 30.10.2025 | 9 | 15 | 71 | 6 | 58 | 470 | 7 281 360 | 210.01 | -110.01 | 18.56 | 2.85 | 11 | 3 | 4.86 | 5.69 | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 2250 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||