Fund list
Basic information
Performance
Volatility
Yields
Expenses
Asset Allocation
Portfolio Breakdown
Ratings
2020
2019
2018
2017
2016
2015
2014
Ticker | Name | Day | NAV | Currency | Change | Inv. | Fee | 1M | 3M | 6M | 9M | 1Y | 3Y p.a. | 5Y p.a. | 7Y p.a. | 10Y p.a. | Date | AvgReturn1M | Vol.1M.returns | AvgReturn1Y p.a. | Vol.1R.returns p.a. | AvgReturn3Y p.a. | Vol.3R.returns p.a. | AvgReturn5Y p.a. | Vol.5R.returns p.a. | AvgReturn7Y p.a. | Vol.7R.returns p.a. | Updated | Excluded date | Total dist. | Frequency | Number of payments | Expected dividend | Div. yield | Date | Ong.charge.% p.a. | Mng.fee % p.a. | Perf.fee % p.a. | Trans.fee % p.a. | Turnover ratio % | msDate | Cash % | Stocks % | Bonds % | Rest % | Stocks # | Bonds # | Market value | Long % | Short % | P/EPS | P/BV | Large Caps % | Small & Mid Caps % | YTM % p.a. | Duration | Investment Grade % | High Yield % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSUALF | Invesco Sustainable Allocation Fund ESG Acc EUR | 12-09-2025 | 14.0889 | EUR | 0.74% | 100 EUR | 5.00% | 2.20% | 5.03% | 7.79% | 4.19% | 7.63% | 8.71% | 7.37% | 4.98% | - | 31.05.2025 | 0.51% | 4.27% | 4.97% | 15.47% | 4.38% | 1.63% | 13-09-2025 | 31-12-2024 | 1.20 | 0.90 | 0 | 0.030 | 09-08-2025 | 9 | 53 | 38 | 0 | 210 | 9 | 52,757,114 | 195.15 | -95.15 | 15.00 | 2.30 | 41 | 27 | 3.25 | 6.31 | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INSPES | Invesco Sustainable Pan European Structured Equity Fund | 12-09-2025 | 28.2500 | EUR | 0.00% | 100 EUR | 5.00% | 0.64% | 0.11% | 3.82% | 10.48% | 11.53% | 11.66% | 9.89% | 5.94% | 5.52% | 31.05.2025 | 0.91% | 5.65% | 6.81% | 16.39% | 5.59% | 5.25% | 4.40% | 5.35% | 3.75% | 1.99% | 13-09-2025 | 31-12-2024 | 1.58 | 1.30 | 0 | 0.290 | 09-08-2025 | 1 | 98 | 0 | 0 | 156 | 0 | 409,151,596 | 105.86 | -5.86 | 14.14 | 2.04 | 58 | 33 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INSPESE | Invesco Sustainable Pan European Structured Equity Fund Acc USD Hedged | 12-09-2025 | 22.6100 | USD | 0.00% | 1,000 USD | 5.00% | 0.85% | 0.00% | 4.87% | - | - | - | - | - | - | 13-09-2025 | 31-12-2024 | 1.59 | 1.30 | 0 | 0.310 | 09-08-2025 | 1 | 98 | 0 | 0 | 156 | 0 | 15,659,113 | 105.86 | -5.86 | 14.14 | 2.04 | 58 | 33 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INTSPSS | Invesco Technology S&P US Select Sector UCITS ETF Acc | 14-09-2025 | 817.0000 | USD | 0.00% | 1,000 USD | 5.00% | 1.47% | 15.40% | 31.43% | 16.85% | 28.07% | 35.96% | - | - | - | 31.05.2025 | 2.10% | 10.44% | 14-09-2025 | 31-05-2025 | 0.14 | 0.14 | 0 | 0 | 07-08-2025 | 0 | 0 | 0 | 100 | 0 | 0 | 1,463,564,542 | 100.00 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INUSHYSA | Invesco US High Yield Fallen Angels UCITS ETF Acc | 14-09-2025 | 21.8225 | USD | 0.00% | 1,000 USD | 5.00% | 0.46% | 2.69% | 2.39% | 1.96% | 0.95% | - | - | - | - | 14-09-2025 | 31-03-2025 | 0.45 | 0.45 | 0 | 0.500 | 07-08-2025 | 0 | 0 | 100 | 0 | 0 | 71 | 2,334,564 | 108.90 | -8.90 | 6.83 | 4.56 | 1 | 99 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INUSTBEH | Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg Dist | 14-09-2025 | 31.5240 | EUR | 0.00% | 100 EUR | 5.00% | 0.56% | 2.15% | 1.20% | 1.47% | -4.34% | -3.58% | -6.85% | - | - | 31.05.2025 | -0.44% | 3.87% | -7.60% | 10.59% | 14-09-2025 | 12-06-2025 | 0.653 | štvrťročne | 2 | 1.305 | 4.14% | 30-06-2025 | 0.10 | 0.10 | 0 | 0.050 | 12-09-2025 | 0 | 0 | 100 | 0 | 0 | 12 | 413,796,492 | 160.77 | -60.77 | 3.92 | 7.15 | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INWHCE | Invesco WilderHill Clean Energy ETF (dis) | 14-09-2025 | 25.4100 | USD | 0.00% | 1,000 USD | 5.00% | 4.78% | 30.04% | 49.82% | 23.47% | 32.27% | -24.47% | -14.57% | 0.05% | 1.54% | 31.05.2025 | -2.35% | 18.39% | -34.59% | 17.62% | -10.61% | 24.38% | 3.92% | 14.51% | 5.49% | 10.16% | 14-09-2025 | 23-06-2025 | 0.039 | štvrťročne | 1 | 0.157 | 0.62% | 0.50 | 62 | 03-08-2025 | 0 | 100 | 0 | 0 | 62 | 0 | 311,423,076 | 100.00 | 0 | 19.96 | 1.79 | 6 | 89 | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPMEPI | JPMorgan Equity Premium Income ETF (dis) | 14-09-2025 | 56.9000 | USD | 0.00% | 1,000 USD | 5.00% | 0.57% | 1.53% | -0.04% | -4.26% | -3.28% | 1.22% | 1.24% | - | - | 31.05.2025 | -0.05% | 4.94% | -1.29% | 11.60% | 14-09-2025 | 01-08-2025 | 2.847 | mesačne | 7 | 4.880 | 8.58% | 0.35 | 85 | 06-08-2025 | 2 | 85 | 14 | 0 | 109 | 0 | 40,736,665,484 | 100.00 | -0.00 | 21.29 | 4.30 | 64 | 21 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPMREIE | JPMorgan Japan Research Enhanced Index Equity (ESG) UCITS ETF EUR Hedged (acc) | 14-09-2025 | 41.4200 | EUR | 0.00% | 1,000 EUR | 5.00% | - | - | - | - | - | - | - | - | - | 14-09-2025 | 31-07-2025 | 0.25 | 0 | 0.126 | 15-08-2025 | 1 | 99 | 0 | 0 | 129 | 0 | 16,783,205 | 100.00 | 0 | 16.04 | 1.46 | 97 | 2 | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
KLEPIERRE | Klépierre SA (REIT) (dis) | 14-09-2025 | 33.6000 | EUR | 0.00% | 100 EUR | 5.00% | -2.72% | 1.02% | 12.37% | 20.00% | 15.15% | 18.31% | 20.39% | 1.39% | -1.27% | 31.05.2025 | 1.60% | 11.47% | 11.30% | 21.14% | 6.48% | 16.98% | -3.09% | 9.02% | -5.58% | 3.25% | 14-09-2025 | 11-08-2025 | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
KRSCHI | KraneShares CSI China Internet ETF (dis) | 14-09-2025 | 40.6300 | USD | 0.00% | 1,000 USD | 5.00% | 10.53% | 19.50% | 10.50% | 28.13% | 59.83% | 13.52% | -9.91% | -2.36% | 3.41% | 31.05.2025 | 1.15% | 21.91% | -4.99% | 41.05% | -15.75% | 11.60% | -10.21% | 3.19% | -5.38% | 3.11% | 14-09-2025 | 17-12-2024 | 1.025 | ročne | 1 | 1.025 | 2.52% | 0.68 | 54 | 03-08-2025 | 1 | 99 | 0 | 0 | 28 | 0 | 7,616,506,386 | 100.00 | 0 | 16.02 | 2.11 | 88 | 3 | EQ-SEC-TECH-CN | EQ-SEC-TECH-CN | EQ-SEC-TECH-CN | EQ-SEC-TECH-CN | EQ-SEC-TECH-CN | EQ-SEC-TECH-CN | EQ-SEC-TECH-CN | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
KRSCHIE | Kraneshares CSI China Internet UCITS ETF EUR | 14-09-2025 | 17.3180 | EUR | 0.00% | 100 EUR | 5.00% | 9.84% | 16.68% | 3.02% | 19.24% | 56.27% | 9.95% | - | - | - | 31.05.2025 | 1.04% | 20.32% | 14-09-2025 | 31-12-2024 | 0.75 | 0.75 | 0 | 0 | 05-08-2025 | 0 | 100 | 0 | 0 | 28 | 0 | 139,238,516 | 100.00 | -0.00 | 15.95 | 2.10 | 88 | 3 | EQ-SEC-TECH-CN | EQ-SEC-TECH-CN | EQ-SEC-TECH-CN | EQ-SEC-TECH-CN | EQ-SEC-TECH-CN | EQ-SEC-TECH-CN | EQ-SEC-TECH-CN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LGBVCE | L&G Battery Value-Chain UCITS ETF EUR | 14-09-2025 | 19.0500 | EUR | 0.00% | 100 EUR | 5.00% | 5.92% | 24.56% | 22.98% | 17.84% | 29.31% | 4.75% | 15.37% | 14.36% | - | 31.05.2025 | 0.11% | 10.01% | -0.06% | 15.86% | 15.18% | 23.75% | 14-09-2025 | 26-03-2025 | 0.49 | 0.49 | 12-08-2025 | 0 | 100 | 0 | 0 | 38 | 0 | 439,028,410 | 100.00 | 0 | 13.58 | 1.02 | 57 | 43 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LGBATT | L&G Battery Value-Chain UCITS ETF USD | 14-09-2025 | 22.3300 | USD | 0.00% | 1,000 USD | 5.00% | 6.66% | 26.21% | 32.67% | 31.63% | 36.84% | 10.46% | 15.06% | 14.46% | - | 31.05.2025 | 0.28% | 10.59% | -1.30% | 20.27% | 12.72% | 23.03% | 14-09-2025 | 26-03-2025 | 0.49 | 0.49 | 04-08-2025 | 0 | 100 | 0 | 0 | 38 | 0 | 439,028,410 | 100.00 | -0.00 | 13.50 | 1.02 | 57 | 43 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LGCWAT | L&G Clean Water UCITS ETF | 14-09-2025 | 17.6920 | EUR | 0.00% | 100 EUR | 5.00% | -0.73% | 6.85% | 6.67% | 1.44% | 8.59% | 9.69% | 13.42% | - | - | 31.05.2025 | 0.78% | 7.71% | 7.15% | 16.94% | 14-09-2025 | 26-03-2025 | 0.49 | 0.49 | 04-08-2025 | 0 | 100 | 0 | 0 | 57 | 0 | 578,855,041 | 100.00 | 0 | 19.51 | 2.41 | 10 | 90 | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEGEL | L&G Ecommerce Logistics UCITS ETF | 14-09-2025 | 18.9780 | USD | 0.00% | 1,000 USD | 5.00% | 1.58% | 7.02% | 12.81% | 6.97% | 12.43% | 13.37% | 8.40% | 10.31% | - | 31.05.2025 | 0.74% | 9.64% | 2.33% | 26.54% | 6.44% | 11.19% | 14-09-2025 | 26-03-2025 | 0.49 | 0.49 | 20-08-2025 | 0 | 100 | 0 | 0 | 47 | 0 | 116,624,857 | 100.00 | 0 | 19.04 | 1.80 | 43 | 52 | EQ-SEC-TECH | LEGEL | USD | 0.3675% | 50.44% | 44.46% | 0.79 | 0.78 | 5.00% | 7/16 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEGELE | L&G Ecommerce Logistics UCITS ETF EUR | 14-09-2025 | 16.2020 | EUR | 0.00% | 100 EUR | 5.00% | 1.01% | 5.63% | 4.39% | -4.38% | 6.21% | 7.54% | 8.71% | 10.16% | - | 31.05.2025 | 0.55% | 8.45% | 3.12% | 18.69% | 8.76% | 11.11% | 14-09-2025 | 26-03-2025 | 0.49 | 0.49 | 12-08-2025 | 0 | 100 | 0 | 0 | 47 | 0 | 116,624,857 | 100.00 | 0 | 19.06 | 1.79 | 43 | 52 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LGHYEE | L&G Hydrogen Economy UCITS ETF EUR | 14-09-2025 | 4.7070 | EUR | 0.00% | 100 EUR | 5.00% | 4.59% | 16.29% | 12.77% | 8.42% | 18.83% | -5.05% | - | - | - | 31.05.2025 | -0.94% | 11.94% | -14.52% | 18.23% | 14-09-2025 | 26-03-2025 | 0.49 | 0.49 | 12-08-2025 | 0 | 100 | 0 | 0 | 30 | 0 | 370,193,880 | 100.09 | -0.09 | 15.60 | 1.56 | 49 | 50 | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LGHYEC | L&G Hydrogen Economy UCITS ETF USD | 14-09-2025 | 5.5060 | USD | 0.00% | 1,000 USD | 5.00% | 5.20% | 17.69% | 21.57% | 20.90% | 25.48% | 0.09% | - | - | - | 31.05.2025 | -0.74% | 12.85% | -15.38% | 21.97% | 14-09-2025 | 26-03-2025 | 0.49 | 0.49 | 20-08-2025 | 0 | 100 | 0 | 0 | 30 | 0 | 370,193,880 | 100.00 | 0 | 15.64 | 1.60 | 47 | 53 | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMBGIOE | Legg Mason Brandywine Global Income Optimiser Fund A EUR ACC | 11-09-2025 | 102.7900 | EUR | 0.03% | 100 EUR | 5.00% | 1.48% | 2.22% | -2.83% | -5.73% | -0.71% | -1.10% | - | - | - | 31.05.2025 | -0.00% | 3.47% | 14-09-2025 | 31-05-2025 | 1.40 | 1.10 | 05-08-2025 | 9 | 6 | 86 | -1 | 0 | 130 | 1,995 | 186.56 | -86.56 | 8.32 | 4.57 | 21 | 79 | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMBGIOU | Legg Mason Brandywine Global Income Optimiser Fund A USD ACC | 11-09-2025 | 147.5700 | USD | 0.26% | 1,000 USD | 5.00% | 2.65% | 4.49% | 4.41% | 5.35% | 5.57% | 4.09% | - | - | - | 31.05.2025 | 0.15% | 3.65% | 14-09-2025 | 31-05-2025 | 1.37 | 1.10 | 04-08-2025 | 9 | 6 | 86 | -1 | 0 | 130 | 110,193,515 | 186.56 | -86.56 | 8.32 | 4.57 | 21 | 79 | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMBGIOUX | Legg Mason Brandywine Global Income Optimiser Fund X USD ACC | 11-09-2025 | 107.5900 | USD | 0.27% | 1,000 USD | 0.00% | 2.71% | 4.66% | 4.75% | 5.87% | 6.10% | 4.76% | - | - | - | 31.05.2025 | 0.20% | 3.66% | 14-09-2025 | 31-05-2025 | 0.73 | 0.45 | 05-08-2025 | 9 | 6 | 86 | -1 | 0 | 130 | 6,507,895 | 186.56 | -86.56 | 8.32 | 4.57 | 21 | 79 | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMCBIE | Legg Mason ClearBridge Infrastructure Value Fund A EUR ACC | 12-09-2025 | 16.6600 | EUR | 0.30% | 100 EUR | 5.00% | -1.42% | -0.89% | 4.52% | 2.02% | 5.51% | 1.19% | - | - | - | 31.05.2025 | 0.35% | 5.63% | 14-09-2025 | 31-05-2025 | 1.95 | 1.50 | 04-08-2025 | 3 | 97 | 0 | 0 | 32 | 0 | 187,246,089 | 120.31 | -20.31 | 17.53 | 2.48 | 48 | 49 | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMCBIU | Legg Mason ClearBridge Infrastructure Value Fund A USD ACC | 11-09-2025 | 15.6500 | USD | 0.84% | 1,000 USD | 5.00% | -0.82% | 1.16% | 12.03% | 13.74% | 11.63% | 6.71% | - | - | - | 31.05.2025 | 0.55% | 7.47% | 14-09-2025 | 31-05-2025 | 1.97 | 1.50 | 05-08-2025 | 3 | 97 | 0 | 0 | 32 | 0 | 14,499,825 | 120.31 | -20.31 | 17.53 | 2.48 | 48 | 49 | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMCBIUX | Legg Mason ClearBridge Infrastructure Value Fund X USD ACC | 11-09-2025 | 16.0600 | USD | 0.82% | 1,000 USD | 0.00% | -0.74% | 1.39% | 12.62% | 14.63% | 12.86% | 7.69% | - | - | - | 31.05.2025 | 0.63% | 7.46% | 14-09-2025 | 31-05-2025 | 1.07 | 0.75 | 05-08-2025 | 3 | 97 | 0 | 0 | 32 | 0 | 722,678 | 120.31 | -20.31 | 17.53 | 2.48 | 48 | 49 | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMMCEUU | Legg Mason Martin Currie Global Emerging Markets Fund A USD ACC | 12-09-2025 | 113.0400 | USD | 0.33% | 1,000 USD | 5.00% | 5.32% | 9.82% | 16.64% | 17.62% | 20.00% | 7.70% | - | - | - | 31.05.2025 | 0.20% | 9.00% | 14-09-2025 | 31-05-2025 | 2.60 | 1.50 | 05-08-2025 | 3 | 99 | -1 | -1 | 53 | 0 | 2,371,990 | 101.48 | -1.48 | 15.46 | 2.47 | 95 | 4 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMMCEUUX | Legg Mason Martin Currie Global Emerging Markets Fund X USD ACC | 12-09-2025 | 124.8800 | USD | 0.33% | 1,000 USD | 0.00% | 5.38% | 10.02% | 17.08% | 18.28% | 20.91% | 8.49% | - | - | - | 31.05.2025 | 0.26% | 9.00% | 14-09-2025 | 31-05-2025 | 1.24 | 0.75 | 05-08-2025 | 3 | 99 | -1 | -1 | 53 | 0 | 1,966 | 101.48 | -1.48 | 15.46 | 2.47 | 95 | 4 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMMCGLTE | Legg Mason Martin Currie Global Long-Term Unconstrained Fund A EUR ACC | 12-09-2025 | 187.8500 | EUR | -0.26% | 100 EUR | 5.00% | -0.31% | 0.07% | 1.44% | -9.97% | -5.59% | 2.94% | - | - | - | 31.05.2025 | 0.40% | 9.20% | 14-09-2025 | 31-05-2025 | 1.98 | 1.50 | 04-08-2025 | 1 | 99 | 0 | -0 | 32 | 0 | 1,533,578 | 142.15 | -42.15 | 28.86 | 7.80 | 69 | 30 | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMMCGLTU | Legg Mason Martin Currie Global Long-Term Unconstrained Fund A USD ACC | 12-09-2025 | 199.5000 | USD | -0.27% | 1,000 USD | 5.00% | 0.22% | 1.45% | 9.39% | 1.06% | 0.20% | 8.22% | - | - | - | 31.05.2025 | 0.61% | 10.41% | 14-09-2025 | 31-05-2025 | 1.96 | 1.50 | 04-08-2025 | 1 | 99 | 0 | -0 | 32 | 0 | 996,386 | 142.15 | -42.15 | 28.86 | 7.80 | 69 | 30 | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMMCGLTUX | Legg Mason Martin Currie Global Long-Term Unconstrained Fund X EUR ACC | 12-09-2025 | 201.5900 | USD | -0.25% | 1,000 USD | 0.00% | -0.22% | 0.23% | 1.91% | -9.30% | -4.69% | 3.82% | - | - | - | 31.05.2025 | 0.48% | 9.20% | 14-09-2025 | 31-05-2025 | 1.21 | 0.75 | 04-08-2025 | 1 | 99 | 0 | -0 | 32 | 0 | 26,393 | 142.15 | -42.15 | 28.86 | 7.80 | 69 | 30 | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEV3AMD | Leverage Shares 3x AMD ETP | 14-09-2025 | 0.7595 | USD | 0.00% | 1,000 USD | 5.00% | -36.66% | 97.53% | 116.69% | - | - | - | - | - | - | 14-09-2025 | 27-06-2025 | 4.75 | 1.75 | 0 | 0.600 | 09-08-2025 | -200 | 300 | 0 | 0 | 1 | 0 | 34,915,353 | 300.15 | -200.15 | 45.37 | 4.24 | 300 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEV3XAL | Leverage Shares 3x Alphabet ETP | 14-09-2025 | 92.8000 | USD | 0.00% | 1,000 USD | 5.00% | 56.51% | 126.92% | 132.35% | - | - | - | - | - | - | 14-09-2025 | 27-06-2025 | 4.75 | 0.75 | 0 | 0.330 | 09-08-2025 | -200 | 300 | 0 | 0 | 1 | 0 | 13,279,731 | 300.14 | -200.14 | 19.24 | 5.43 | 300 | 0 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEC3FC | Leverage Shares 3x Facebook ETP | 14-09-2025 | 12.1575 | USD | 0.00% | 1,000 USD | 5.00% | -14.35% | 13.54% | 33.87% | - | - | - | - | - | - | 14-09-2025 | 27-06-2025 | 4.75 | 0.75 | 0 | 0.020 | 09-08-2025 | -200 | 300 | 0 | 0 | 1 | 0 | 21,852,580 | 300.15 | -200.15 | 30.04 | 8.35 | 300 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEV3XCOI | Leverage Shares 3x Long Coinbase ETP | 14-09-2025 | 7.6475 | USD | 0.00% | 1,000 USD | 5.00% | -3.93% | - | - | - | - | - | - | - | - | 14-09-2025 | 27-06-2025 | 4.75 | 0.75 | 0 | 0.440 | 22-08-2025 | -200 | 300 | 0 | 0 | 1 | 0 | 54,045,432 | 300.16 | -200.16 | 81.23 | 7.29 | 300 | 0 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEV3LG | Leverage Shares 3x Long Germany 40 ETP | 14-09-2025 | 23.9500 | USD | 0.00% | 1,000 USD | 5.00% | -7.88% | -0.10% | 2.46% | - | - | - | - | - | - | 14-09-2025 | 27-06-2025 | 5.23 | 0.75 | 0 | 0.090 | 09-08-2025 | -200 | 300 | 0 | 0 | 0 | 0 | 719,697 | 300.11 | -200.11 | 16.43 | 1.86 | 290 | 9 | EQ-GER | EQ-GER | EQ-GER | EQ-GER | EQ-GER | EQ-GER | EQ-GER | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEV3XLI | Leverage Shares 3x Long India ETP | 14-09-2025 | 25.5000 | USD | 0.00% | 1,000 USD | 5.00% | 3.24% | -10.21% | 12.93% | - | - | - | - | - | - | 14-09-2025 | 27-06-2025 | 6.70 | 0.75 | 0 | 0.420 | 09-08-2025 | -200 | 300 | 0 | 0 | 0 | 0 | 1,924,069 | 300.14 | -200.14 | 22.67 | 2.76 | 298 | 0 | EQ-IND | EQ-IND | EQ-IND | EQ-IND | EQ-IND | EQ-IND | EQ-IND | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEV3XMD | Leverage Shares 3x Long Moderna ETP | 14-09-2025 | 5.8850 | USD | 0.00% | 1,000 USD | 5.00% | -19.11% | - | - | - | - | - | - | - | - | 14-09-2025 | 27-06-2025 | 4.75 | 0.75 | 0 | 2.900 | 22-08-2025 | -200 | 300 | 0 | 0 | 1 | 0 | 780,302 | 300.23 | -200.23 | 1.25 | 0 | 300 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEV3XTS | Leverage Shares 3x Long Taiwan Semiconductor ETP | 14-09-2025 | 6.8500 | USD | 0.00% | 1,000 USD | 5.00% | 23.17% | - | - | - | - | - | - | - | - | 14-09-2025 | 27-06-2025 | 4.75 | 0.75 | 0 | 0.260 | 22-08-2025 | -200 | 300 | 0 | 0 | 1 | 0 | 8,634,292 | 300.18 | -200.18 | 19.68 | 5.31 | 300 | 0 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEV3XMI | Leverage Shares 3x Microsoft ETP | 14-09-2025 | 86.0250 | USD | 0.00% | 1,000 USD | 5.00% | -8.47% | 16.01% | 93.21% | - | - | - | - | - | - | 14-09-2025 | 27-06-2025 | 4.75 | 0.75 | 0 | 0.130 | 09-08-2025 | -200 | 300 | 0 | 0 | 1 | 0 | 10,831,453 | 300.15 | -200.15 | 35.29 | 9.06 | 300 | 0 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEV3XPA | Leverage Shares 3x Palantir ETP | 14-09-2025 | 1,996.7500 | USD | 0.00% | 1,000 USD | 5.00% | -28.43% | 42.96% | 272.56% | - | - | - | - | - | - | 14-09-2025 | 27-06-2025 | 4.75 | 1.75 | 0 | 0.670 | 09-08-2025 | -200 | 300 | 0 | 0 | 1 | 0 | 54,762,925 | 300.16 | -200.16 | 273.22 | 53.08 | 300 | 0 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEV3XPP | Leverage Shares 3x PayPal ETP | 14-09-2025 | 11.1250 | USD | 0.00% | 1,000 USD | 5.00% | -7.87% | - | - | - | - | - | - | - | - | 14-09-2025 | 27-06-2025 | 4.75 | 0.75 | 0 | 0.640 | 22-08-2025 | -200 | 300 | 0 | 0 | 1 | 0 | 5,527,620 | 300.17 | -200.17 | 13.50 | 3.07 | 0 | 300 | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LEV3TE | Leverage Shares 3x Tesla ETP | 14-09-2025 | 18.0300 | USD | 0.00% | 1,000 USD | 5.00% | 52.67% | 45.29% | 76.59% | - | - | - | - | - | - | 14-09-2025 | 27-06-2025 | 4.75 | 0.75 | 0 | 0.310 | 09-08-2025 | -200 | 300 | 0 | 0 | 1 | 0 | 237,738,498 | 300.15 | -200.15 | 182.48 | 10.40 | 300 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LYSOR | Lyxor Smart Overnight Return Acc ETF | 14-09-2025 | 107.3980 | EUR | 0.00% | 100 EUR | 5.00% | 0.24% | 0.64% | 1.30% | 2.10% | 3.04% | 3.22% | 1.74% | 1.12% | 0.71% | 31.05.2025 | 0.24% | 0.22% | 2.39% | 2.79% | 1.03% | 1.86% | 0.45% | 1.08% | 14-09-2025 | 13-01-2025 | 0.05 | 0.05 | 04-08-2025 | 0 | 100 | 0 | 0 | 302 | 0 | 2,628,846,788 | 100.00 | 0 | 22.44 | 3.88 | 80 | 20 | MM-EUR | MM-EUR | MM-EUR | MM-EUR | MM-EUR | MM-EUR | MM-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LYSORU | Lyxor Smart Overnight Return USD ETF | 14-09-2025 | 1,267.3000 | USD | 0.00% | 1,000 USD | 5.00% | 0.39% | 1.21% | 2.44% | 3.66% | 5.01% | - | - | - | - | 14-09-2025 | 13-01-2025 | 0.10 | 0.09 | 07-08-2025 | 0 | 100 | 0 | 0 | 302 | 0 | 554,499,058 | 100.00 | 0 | 22.44 | 3.88 | 80 | 20 | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PIMEMALB | PIMCO Emerging Markets Advantage Local Bond Index Source UCITS ETF Acc USD | 14-09-2025 | 122.7650 | USD | 0.00% | 1,000 USD | 5.00% | 1.31% | 3.64% | 9.18% | 11.96% | 8.05% | 9.19% | 3.45% | 4.35% | 4.02% | 31.05.2025 | 0.66% | 3.95% | 3.69% | 15.50% | 1.07% | 4.91% | 1.09% | 2.80% | 1.60% | 1.25% | 14-09-2025 | 31-05-2025 | 0.39 | 0.39 | 0 | 0.080 | 19-08-2025 | 18 | 0 | 82 | 0 | 0 | 114 | 101,107,694 | 181.26 | -81.26 | 6.90 | 45 | 55 | BOND-GEM | PIMEMALB | USD | 0.3675% | 2.66% | 1.57% | 0.87 | 0.82 | -0.67% | 10/14 | BOND-GEM | PIMEMALB | USD | 2.1319% | 11.48% | 12.86% | 0.85 | 1.13 | 0.17% | 7/13 | BOND-GEM | PIMEMALB | USD | 1.8344% | -8.52% | -7.38% | 0.90 | 1.15 | 2.74% | 2/12 | BOND-GEM | PIMEMALB | USD | 1.0263% | 13.09% | 12.88% | 0.93 | 1.14 | -1.94% | 7/11 | BOND-GEM | BOND-GEM | BOND-GEM | |||||||||||||||||||||||||||||||||||||||||||||||
PIMESME | PIMCO Euro Short Maturity UCITS ETF Acc | 14-09-2025 | 105.5200 | EUR | 0.00% | 100 EUR | 5.00% | 0.16% | 0.69% | 1.46% | - | - | - | - | - | - | 14-09-2025 | 31-05-2025 | 0.19 | 0.19 | 0 | 0.050 | 09-08-2025 | 81 | 0 | 19 | 0 | 0 | 276 | 1,021,500,210 | 219.59 | -119.59 | 2.42 | 85 | 15 | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PIMESHYC | PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF (EUR) Acc | 14-09-2025 | 12.1145 | EUR | 0.00% | 100 EUR | 5.00% | -0.17% | 1.29% | 3.50% | 4.00% | 6.15% | 7.05% | 3.70% | 2.76% | - | 31.05.2025 | 0.47% | 2.78% | 3.14% | 11.56% | 1.41% | 3.10% | 14-09-2025 | 31-05-2025 | 0.50 | 0.50 | 0 | 0.100 | 05-08-2025 | -3 | 0 | 103 | 0 | 0 | 487 | 237,324,015 | 109.03 | -9.03 | 5.02 | 2.78 | 9 | 91 | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PIMSTHYC | PIMCO Short-Term High Yield Corporate Bond Index Source UCITS ETF Inc | 14-09-2025 | 95.8100 | USD | 0.00% | 1,000 USD | 5.00% | 0.59% | 1.78% | 1.95% | 0.90% | 0.50% | - | - | - | - | 14-09-2025 | 17-07-2025 | 4.019 | mesačne | 7 | 6.889 | 7.19% | 31-05-2025 | 0.55 | 0.55 | 0 | 0.110 | 11-08-2025 | -8 | 0 | 107 | 0 | 6 | 837 | 477,107,506 | 132.78 | -32.78 | 7.46 | 20 | 80 | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PIMUSSTED | PIMCO US Short-Term High Yield Corporate Bond Index Source UCITS ETF EUR (Hedged) (dis) | 14-09-2025 | 74.5000 | EUR | 0.00% | 100 EUR | 5.00% | 0.26% | 1.07% | 0.79% | -0.89% | -1.42% | -0.10% | -1.67% | -2.75% | - | 31.05.2025 | -0.14% | 2.75% | -2.99% | 8.25% | -3.54% | 1.89% | 14-09-2025 | 17-07-2025 | 3.109 | mesačne | 7 | 5.330 | 7.15% | 31-05-2025 | 0.60 | 0.60 | 0 | 0.180 | 11-08-2025 | -8 | 0 | 107 | 0 | 6 | 837 | 665,733,020 | 132.78 | -32.78 | 7.46 | 20 | 80 | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PIMHYCBEH | PIMCO US Short-Term High Yield Corporate Bond Index Source UCITS ETF EUR (Hedged) Acc | 14-09-2025 | 123.3600 | EUR | 0.00% | 100 EUR | 5.00% | 1.03% | 2.93% | 4.42% | 4.71% | 6.28% | 7.02% | 4.43% | - | - | 31.05.2025 | 0.41% | 2.82% | 3.27% | 10.48% | 1.84% | 2.80% | 14-09-2025 | 31-05-2025 | 0.60 | 0.60 | 0 | 0.180 | 20-08-2025 | -5 | 0 | 105 | 0 | 4 | 848 | 59,917,285 | 120.26 | -20.26 | 7.53 | 9 | 91 | BOND-HY-ST-EUR | PIMHYCBEH | EUR | -0.5748% | 1.30% | 1.70% | 0.95 | 1.18 | 0.07% | 2/3 | BOND-HY-ST-EUR | PIMHYCBEH | EUR | -0.4977% | 5.29% | 6.65% | 0.91 | 1.49 | -1.48% | 3/3 | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 2212 |