Fund list
Basic information
Performance
Volatility
Yields
Expenses
Asset Allocation
Portfolio Breakdown
Ratings
2020
2019
2018
2017
2016
2015
2014
| Ticker | id | Name | Day | NAV | Currency | Change | Inv. | Fee | 1M | 3M | 6M | 9M | 1Y | 3Y p.a. | 5Y p.a. | 7Y p.a. | 10Y p.a. | Date | AvgReturn1M | Vol.1M.returns | AvgReturn1Y p.a. | Vol.1R.returns p.a. | AvgReturn3Y p.a. | Vol.3R.returns p.a. | AvgReturn5Y p.a. | Vol.5R.returns p.a. | AvgReturn7Y p.a. | Vol.7R.returns p.a. | Updated | Excluded date | Total dist. | Frequency | Number of payments | Expected dividend | Div. yield | Date | Ong.charge.% p.a. | Mng.fee % p.a. | Perf.fee % p.a. | Trans.fee % p.a. | Turnover ratio % | msDate | Cash % | Stocks % | Bonds % | Rest % | Stocks # | Bonds # | Market value | Long % | Short % | P/EPS | P/BV | Large Caps % | Small & Mid Caps % | YTM % p.a. | Duration | Investment Grade % | High Yield % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSEUHC | 1681080335 | SPDR MSCI Europe Health Care ETF EUR | 18-04-2026 | 230.1500 | EUR | 0.00% | 100 EUR | 5.00% | 4.02% | -2.77% | 6.35% | 16.07% | 19.89% | - | - | - | - | 18-04-2026 | 31-01-2026 | 0.18 | 0.18 | 11-04-2026 | 0 | 100 | 0 | 0 | 38 | 0 | 539,094,383 | 100.00 | 0 | 15.89 | 3.76 | 90 | 10 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSESC | 1343520060 | SPDR MSCI Europe Small Cap UCITS ETF | 18-04-2026 | 383.1000 | EUR | 0.00% | 100 EUR | 5.00% | 6.98% | 2.60% | 10.75% | 9.88% | 26.41% | 11.08% | - | - | - | 18-04-2026 | 31-01-2026 | 0.30 | 0.30 | 12-04-2026 | -0 | 100 | 0 | 0 | 816 | 0 | 269,938,402 | 100.38 | -0.38 | 13.91 | 1.71 | 1 | 98 | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSEUSC | 790748698 | SPDR MSCI Europe Small Cap Value Weighted UCITS ETF EUR | 18-04-2026 | 65.8000 | EUR | 0.00% | 100 EUR | 5.00% | 6.99% | 2.27% | 11.60% | 11.71% | 30.22% | 13.98% | 8.41% | 9.20% | 8.17% | 31.05.2025 | 0.80% | 8.45% | 4.64% | 17.98% | 7.48% | 8.85% | 6.46% | 7.00% | 5.07% | 2.09% | 18-04-2026 | 31-01-2026 | 0.30 | 0.30 | 05-04-2026 | 0 | 100 | 0 | 0 | 796 | 0 | 604,889,763 | 100.12 | -0.12 | 11.77 | 1.29 | 0 | 98 | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSETU | 4060346576 | SPDR MSCI Europe Technology UCITS ETF | 18-04-2026 | 174.1400 | EUR | 0.00% | 1,000 EUR | 5.00% | 8.01% | 5.53% | 19.03% | - | - | - | - | - | - | 18-04-2026 | 31-01-2026 | 0.18 | 0.18 | 30-03-2026 | 0 | 100 | 0 | 0 | 16 | 0 | 128,575,579 | 100.14 | -0.14 | 26.67 | 4.58 | 93 | 7 | EQ-SEC-TECH-EU | EQ-SEC-TECH-EU | EQ-SEC-TECH-EU | EQ-SEC-TECH-EU | EQ-SEC-TECH-EU | EQ-SEC-TECH-EU | EQ-SEC-TECH-EU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSEUUT | 1798969533 | SPDR MSCI Europe Utilities UCITS ETF | 18-04-2026 | 255.7500 | EUR | 0.00% | 100 EUR | 5.00% | -1.10% | 8.14% | 19.18% | 26.92% | 34.89% | 17.19% | - | - | - | 31.05.2025 | 0.82% | 7.36% | 18-04-2026 | 31-01-2026 | 0.18 | 0.18 | 11-04-2026 | 0 | 100 | 0 | 0 | 25 | 0 | 801,461,503 | 100.00 | 0 | 16.11 | 2.19 | 90 | 10 | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSUSASCE | 1185914411 | SPDR MSCI USA Small Cap Value Weighted UCITS ETF EUR | 18-04-2026 | 73.9500 | EUR | 0.00% | 100 EUR | 5.00% | 5.75% | 3.22% | 17.03% | 22.88% | 43.34% | 15.92% | 10.55% | 12.23% | 11.46% | 31.05.2025 | 0.58% | 10.96% | 8.91% | 19.07% | 15.01% | 13.14% | 12.63% | 7.25% | 10.27% | 3.72% | 18-04-2026 | 31-01-2026 | 0.30 | 0.30 | 12-04-2026 | 0 | 100 | 0 | 0 | 1634 | 0 | 888,384,343 | 100.11 | -0.11 | 12.86 | 1.46 | 1 | 99 | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSUSASC | 790748696 | SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD | 18-04-2026 | 87.2800 | USD | 0.00% | 1,000 USD | 5.00% | 8.34% | 4.95% | 18.07% | 24.36% | 49.20% | 18.76% | 10.26% | 13.03% | 11.93% | 31.05.2025 | 0.74% | 11.01% | 7.41% | 21.16% | 12.49% | 12.73% | 11.17% | 8.39% | 9.39% | 3.03% | 18-04-2026 | 31-01-2026 | 0.30 | 0.30 | 05-04-2026 | 0 | 100 | 0 | 0 | 1634 | 0 | 888,384,343 | 100.11 | -0.11 | 12.86 | 1.46 | 1 | 99 | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSWF | 3942652457 | SPDR MSCI World Financials ETF USD (Acc) | 18-04-2026 | 95.5800 | USD | 0.00% | 100 USD | 5.00% | 8.92% | 0.87% | 10.20% | 11.52% | - | - | - | - | - | 18-04-2026 | 31-01-2026 | 0.30 | 0.30 | 16-04-2026 | 0 | 100 | 0 | 0 | 233 | 0 | 302,250,050 | 100.00 | 0 | 12.89 | 1.71 | 84 | 16 | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSMMAG | 150713759 | SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF | 18-04-2026 | 32.6750 | EUR | 0.00% | 100 EUR | 5.00% | -2.24% | 1.43% | 3.66% | 6.45% | 8.18% | 3.12% | 0.98% | - | - | 31.05.2025 | -0.01% | 4.67% | -0.44% | 10.70% | 18-04-2026 | 01-04-2026 | 0.523 | polročne | 1 | 1.046 | 3.20% | 31-01-2026 | 0.40 | 0.40 | 18-04-2026 | 1 | 52 | 47 | 0 | 536 | 2031 | 1,580,109,400 | 100.13 | -0.13 | 17.89 | 2.25 | 30 | 22 | 4.83 | 6.99 | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSPHD | 326886747 | SPDR Portfolio S&P 500 High Dividend ETF (dis) | 18-04-2026 | 46.4000 | USD | 0.06% | 1,000 USD | 5.00% | 2.05% | 3.29% | 7.01% | 6.96% | 12.65% | 6.60% | 3.26% | - | - | 31.05.2025 | 0.02% | 9.03% | 2.65% | 20.86% | 18-04-2026 | 23-03-2026 | 0.450 | štvrťročne | 1 | 1.800 | 3.88% | 0.07 | 13 | 04-04-2026 | 0 | 100 | 0 | 0 | 80 | 0 | 7,048,502,488 | 100.00 | 0 | 14.14 | 1.70 | 21 | 78 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSRU2U | 1453479003 | SPDR Russell 2000 US Small Cap UCITS ETF | 18-04-2026 | 81.0100 | USD | 0.00% | 1,000 USD | 5.00% | 11.37% | 3.70% | 14.66% | 24.53% | 49.91% | 16.81% | - | - | - | 18-04-2026 | 31-01-2026 | 0.30 | 0.30 | 07-04-2026 | 0 | 100 | 0 | 0 | 1913 | 0 | 4,743,211,991 | 100.14 | -0.14 | 16.13 | 1.97 | 0 | 99 | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSP400 | 370717315 | SPDR S&P 400 US Mid Cap UCITS ETF EUR | 18-04-2026 | 96.1100 | EUR | 0.00% | 100 EUR | 5.00% | 5.23% | 2.28% | 13.27% | 14.61% | 29.67% | 11.77% | 7.43% | 9.71% | - | 31.05.2025 | 0.59% | 9.28% | 7.89% | 18.71% | 10.84% | 7.47% | 18-04-2026 | 31-01-2026 | 0.30 | 0.30 | 12-04-2026 | 0 | 100 | 0 | 0 | 401 | 0 | 5,125,890,030 | 100.00 | 0 | 16.09 | 2.30 | 2 | 98 | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSP4MC | 730961986 | SPDR S&P 400 US Mid Cap UCITS ETF USD | 18-04-2026 | 113.4200 | USD | 0.00% | 1,000 USD | 5.00% | 7.88% | 4.06% | 14.45% | 16.05% | 34.42% | 14.51% | 7.10% | 10.49% | 10.65% | 31.05.2025 | 0.75% | 9.32% | 6.49% | 21.71% | 8.41% | 7.46% | 9.14% | 5.43% | 8.83% | 2.44% | 18-04-2026 | 31-01-2026 | 0.30 | 0.30 | 17-04-2026 | -0 | 100 | 0 | 0 | 401 | 0 | 5,125,890,030 | 100.14 | -0.14 | 16.09 | 2.31 | 2 | 98 | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSP5LV | 697440832 | SPDR S&P 500 Low Volatility UCITS ETF (USD) Acc | 18-04-2026 | 84.6450 | USD | 0.00% | 1,000 USD | 5.00% | 0.22% | 2.28% | 3.73% | 3.52% | 4.67% | 7.25% | 6.04% | 6.86% | 8.06% | 31.05.2025 | 0.55% | 5.43% | 5.65% | 14.26% | 5.85% | 3.51% | 7.14% | 2.90% | 8.19% | 1.98% | 18-04-2026 | 31-01-2026 | 0.35 | 0.35 | 05-04-2026 | 0 | 100 | 0 | 0 | 100 | 0 | 123,188,157 | 100.00 | 0 | 20.87 | 2.68 | 30 | 70 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSPAD | 1045415835 | SPDR S&P Aerospace & Defense ETF (dis) | 18-04-2026 | 276.3800 | USD | 0.02% | 1,000 USD | 5.00% | 1.96% | -5.59% | 17.40% | 24.32% | 69.70% | 33.07% | - | - | - | 18-04-2026 | 23-03-2026 | 0.112 | štvrťročne | 1 | 0.447 | 0.16% | 0.35 | 15 | 06-04-2026 | 0 | 100 | 0 | 0 | 41 | 0 | 5,780,005,858 | 100.00 | 0 | 31.58 | 3.88 | 21 | 79 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSPBI | 1015692369 | SPDR S&P Biotech ETF (dis) | 18-04-2026 | 138.6700 | USD | 0.10% | 1,000 USD | 5.00% | 14.50% | 11.67% | 28.64% | 60.67% | 82.63% | 19.67% | 1.06% | 7.31% | 9.23% | 31.05.2025 | 0.62% | 11.21% | -1.79% | 35.91% | -6.12% | 7.84% | -0.12% | 3.94% | 3.08% | 4.47% | 18-04-2026 | 22-12-2025 | 0.446 | štvrťročne | 4 | 0.446 | 0.32% | 21-11-2018 | 0.35 | 0.35 | 0 | 0.090 | 40 | 06-04-2026 | 0 | 100 | 0 | 0 | 153 | 0 | 7,434,448,909 | 100.00 | 0 | 17.84 | 4.05 | 6 | 93 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSPD | 614006193 | SPDR S&P Dividend ETF USD (dis) | 18-04-2026 | 149.0500 | USD | -0.00% | 1,000 USD | 5.00% | 1.67% | 1.73% | 7.04% | 7.67% | 15.16% | 6.36% | 4.18% | 5.72% | 6.26% | 31.05.2025 | 0.27% | 7.54% | 3.27% | 12.60% | 5.70% | 6.01% | 5.98% | 2.93% | 6.05% | 2.21% | 18-04-2026 | 23-03-2026 | 0.874 | štvrťročne | 1 | 3.497 | 2.35% | 21-11-2018 | 0.35 | 0.35 | 0 | 0 | 13 | 04-04-2026 | 0 | 100 | 0 | 0 | 155 | 0 | 20,672,562,181 | 100.00 | 0 | 17.38 | 2.72 | 34 | 65 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSPEDA | 326886745 | SPDR S&P Euro Dividend Aristocrats UCITS ETF | 18-04-2026 | 29.2750 | EUR | 0.00% | 100 EUR | 5.00% | 4.01% | 5.55% | 9.15% | 7.43% | 14.58% | 9.83% | 5.24% | - | - | 31.05.2025 | 0.79% | 6.78% | 4.57% | 18.28% | 18-04-2026 | 23-03-2026 | 0.153 | polročne | 1 | 0.305 | 1.04% | 31-01-2026 | 0.30 | 0.30 | 16-04-2026 | 0 | 100 | 0 | 0 | 40 | 0 | 1,582,653,810 | 100.59 | -0.59 | 12.63 | 1.77 | 49 | 51 | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSGDAS | 1378513485 | SPDR S&P Global Dividend Aristocrats ESG UCITS ETF (dis) | 18-04-2026 | 23.6450 | USD | 0.00% | 1,000 USD | 5.00% | 5.70% | 5.16% | 10.80% | 11.49% | 19.50% | 8.31% | - | - | - | 18-04-2026 | 02-02-2026 | 0.138 | štvrťročne | 1 | 0.553 | 2.34% | 31-01-2026 | 0.45 | 0.45 | 06-04-2026 | 0 | 100 | 0 | 0 | 101 | 0 | 22,346,388 | 100.00 | 0 | 11.78 | 1.50 | 33 | 66 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSPKF | 793896512 | SPDR S&P Kensho Future Security ETF USD (dis) | 18-04-2026 | 94.7724 | USD | -0.21% | 1,000 USD | 5.00% | 5.79% | -2.15% | 9.79% | 21.63% | 55.97% | 26.83% | 13.47% | 14.88% | - | 31.05.2025 | 1.20% | 8.52% | 9.17% | 27.21% | 7.29% | 5.53% | 18-04-2026 | 23-03-2026 | 0.028 | štvrťročne | 1 | 0.110 | 0.12% | 0.45 | 14 | 05-04-2026 | 0 | 100 | 0 | 0 | 77 | 0 | 106,957,148 | 100.00 | 0 | 19.87 | 2.96 | 18 | 82 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSPUS | 933101031 | SPDR S&P US Dividend Aristocrats UCITS ETF (dis) | 18-04-2026 | 69.7300 | EUR | 0.00% | 100 EUR | 5.00% | -1.62% | -0.03% | 6.09% | 5.99% | 10.89% | 0.59% | 4.48% | 4.99% | 6.20% | 31.05.2025 | 0.09% | 6.68% | 4.91% | 16.14% | 8.01% | 6.25% | 7.53% | 3.50% | 7.35% | 3.29% | 18-04-2026 | 23-03-2026 | 0.428 | štvrťročne | 1 | 1.710 | 2.45% | 31-01-2026 | 0.35 | 0.35 | 01-04-2026 | 0 | 100 | 0 | 0 | 155 | 0 | 3,604,944,807 | 100.54 | -0.54 | 18.66 | 2.91 | 37 | 63 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSTSS | 630145603 | SPDR Technology Select Sector Fund ETF (dis) | 18-04-2026 | 154.3500 | USD | 0.25% | 1,000 USD | 5.00% | 11.85% | 6.00% | 8.31% | 18.42% | 60.06% | 27.41% | 16.59% | 21.76% | 21.36% | 31.05.2025 | 1.58% | 10.17% | 15.16% | 37.24% | 14.89% | 6.51% | 19.89% | 8.39% | 19.75% | 6.37% | 18-04-2026 | 23-03-2026 | 0.168 | štvrťročne | 1 | 0.670 | 0.44% | 21-11-2018 | 0.13 | 0.03 | 0 | 0 | 5 | 04-04-2026 | 0 | 100 | 0 | 0 | 73 | 0 | 84,198,427,150 | 100.00 | 0 | 20.96 | 7.52 | 89 | 11 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSUSS | 630145607 | SPDR Utilities Select Sector Fund ETF (dis) | 18-04-2026 | 46.1600 | USD | 0.03% | 1,000 USD | 5.00% | -1.24% | 6.38% | 0.82% | 10.19% | 18.71% | 10.30% | 6.55% | 7.05% | 6.52% | 31.05.2025 | 0.37% | 7.72% | 5.13% | 23.72% | 3.13% | 4.21% | 4.49% | 2.84% | 5.23% | 3.23% | 18-04-2026 | 23-03-2026 | 0.310 | štvrťročne | 1 | 1.240 | 2.69% | 21-11-2018 | 0.13 | 0.03 | 0 | 0 | 2 | 05-04-2026 | 0 | 100 | 0 | 0 | 31 | 0 | 24,418,901,908 | 100.00 | 0 | 19.12 | 2.35 | 34 | 66 | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SLFPIEAE | 4759828273 | SWISS LIFE FUNDS (LUX) PRIVADO INFRASTRUCTURE S.A., SICAV-ELTIF - A EUR | 28-02-2026 | 110.1400 | EUR | -0.06% | 100,000 EUR | 5.00% | 0.00% | 0.47% | - | - | - | - | - | - | - | 09-04-2026 | ročne | 31-12-2025 | 1.39 | 03-04-2026 | 99,138,124 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SLFPIEBE | 4759833585 | SWISS LIFE FUNDS (LUX) PRIVADO INFRASTRUCTURE S.A., SICAV-ELTIF - B EUR | 28-02-2026 | 110.3300 | EUR | -0.10% | 100,000 EUR | 5.00% | 0.00% | 0.49% | - | - | - | - | - | - | - | 09-04-2026 | ročne | 31-12-2025 | 1.20 | 03-04-2026 | 17,493,207 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SLFPIEAC | 4759833584 | SWISS LIFE FUNDS (LUX) PRIVADO INFRASTRUCTURE S.A., SICAV-ELTIF A CHF | 28-02-2026 | 104.9300 | CHF | 2.40% | 100,000 EUR | 5.00% | 0.00% | 0.32% | - | - | - | - | - | - | - | 09-04-2026 | ročne | 31-12-2025 | 1.39 | 03-04-2026 | 544,760 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SLFPIEAU | 4759833587 | SWISS LIFE FUNDS (LUX) PRIVADO INFRASTRUCTURE S.A., SICAV-ELTIF A USD | 31-03-2026 | 120.4600 | USD | -0.51% | 100,000 EUR | 5.00% | -0.51% | -0.51% | - | - | - | - | - | - | - | 09-04-2026 | ročne | 31-12-2025 | 1.39 | 03-04-2026 | 1,827,143 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SLFPIEBC | 4759833586 | SWISS LIFE FUNDS (LUX) PRIVADO INFRASTRUCTURE S.A., SICAV-ELTIF B CHF | 28-02-2026 | 105.6700 | CHF | 2.37% | 100,000 EUR | 5.00% | 0.00% | 0.33% | - | - | - | - | - | - | - | 09-04-2026 | ročne | 31-12-2025 | 1.20 | 03-04-2026 | 4,731,366 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHAOEA | 3404804237 | Schroder Asian Opportunities A1 Accumulation EUR | 16-04-2026 | 25.5573 | EUR | 1.43% | 100,000 EUR | 4.17% | 3.74% | 5.16% | 15.42% | 32.07% | 52.36% | 12.64% | 3.04% | 6.01% | 8.84% | 31.05.2025 | 0.06% | 7.89% | -1.67% | 16.84% | -0.66% | 6.40% | 2.85% | 2.17% | 4.94% | 4.00% | 18-04-2026 | 28-02-2026 | 2.35 | 2.00 | 0 | 0.219 | 11-04-2026 | 1 | 99 | 0 | 0 | 62 | 0 | 9,512,831 | 101.52 | -1.52 | 12.76 | 2.24 | 95 | 3 | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHECBA | 3404804233 | Schroder EURO Corporate Bond A Accumulation EUR | 17-04-2026 | 24.6450 | EUR | 0.25% | 100,000 EUR | 3.09% | 0.43% | -0.31% | -0.15% | 1.33% | 3.36% | 5.77% | -0.03% | 1.17% | 1.72% | 31.05.2025 | 0.31% | 3.29% | 0.24% | 16.50% | -2.48% | 3.23% | -0.47% | 1.36% | 0.48% | 0.70% | 18-04-2026 | 28-02-2026 | 1.03 | 0.75 | 0 | 0.102 | 11-04-2026 | 6 | 0 | 94 | 0 | 0 | 665 | 3,516,664,869 | 133.91 | -33.91 | 4.43 | 4.82 | 43 | 57 | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHELA | 3404804232 | Schroder EURO Liquidity A1 Accumulation EUR | 17-04-2026 | 120.9862 | EUR | 0.01% | 100,000 EUR | 0.00% | 0.15% | 0.45% | 0.92% | 1.31% | 1.81% | 2.87% | 1.59% | 0.93% | 0.47% | 31.05.2025 | 0.21% | 0.21% | 1.95% | 2.96% | 0.59% | 1.82% | 0.08% | 1.03% | -0.12% | 0.72% | 18-04-2026 | 28-02-2026 | 0.29 | 0.20 | 0 | 0.008 | 11-04-2026 | 100 | 0 | 0 | 0 | 0 | 0 | 43,421,033 | 100.00 | 0 | 2.14 | 0.21 | MM-EUR | MM-EUR | MM-EUR | MM-EUR | MM-EUR | MM-EUR | MM-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHESSA | 3404804239 | Schroder European Special Situations A1 Accumulation EUR | 16-04-2026 | 233.3899 | EUR | 0.94% | 100,000 EUR | 4.17% | 3.49% | -2.71% | 0.33% | 1.70% | 7.48% | 3.34% | -0.28% | 4.26% | 4.57% | 31.05.2025 | 0.43% | 8.87% | 0.17% | 24.86% | 1.41% | 5.01% | 4.71% | 3.90% | 4.54% | 1.69% | 18-04-2026 | 28-02-2026 | 2.33 | 2.00 | 0 | 0.153 | 11-04-2026 | 7 | 93 | 0 | 0 | 47 | 0 | 4,463,123 | 100.02 | -0.02 | 18.87 | 3.32 | 67 | 26 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHGCTEH | 5182908425 | Schroder GAIA Contour Tech Equity A Accumulation EUR Hedged | 16-04-2026 | 220.5400 | EUR | -0.55% | 100,000 EUR | 3.09% | 5.14% | - | - | - | - | - | - | - | - | 18-04-2026 | 28-02-2026 | 2.42 | 2.00 | 5.580 | 3.892 | 18-04-2026 | 101 | -0 | 0 | -1 | 38 | 0 | 23,535,369 | 219.50 | -119.50 | 22.43 | 3.17 | 25 | 52 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHGMABA | 3404804235 | Schroder Global Multi-Asset Balanced A Accumulation EUR | 17-04-2026 | 178.2071 | EUR | 0.91% | 100,000 EUR | 4.17% | 3.52% | 2.12% | 7.08% | 10.67% | 20.24% | 8.27% | 4.19% | 5.32% | 3.76% | 31.05.2025 | 0.27% | 4.27% | 1.63% | 11.50% | 1.95% | 2.45% | 2.88% | 2.08% | 2.00% | 1.26% | 18-04-2026 | 28-02-2026 | 1.55 | 1.25 | 0 | 0.348 | 11-04-2026 | -14 | 52 | 52 | 10 | 387 | 136 | 263,591,052 | 188.12 | -88.12 | 15.73 | 2.27 | 27 | 7 | 4.70 | 2.73 | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHGMABD | 3404804238 | Schroder Global Multi-Asset Balanced A Distribution QF EUR | 17-04-2026 | 120.3587 | EUR | 0.91% | 100,000 EUR | 4.17% | 2.74% | 1.35% | 5.48% | 8.20% | 16.68% | 5.14% | 1.55% | 2.82% | 1.14% | 31.05.2025 | 0.05% | 4.40% | -0.88% | 10.60% | -0.27% | 2.44% | 0.62% | 1.83% | -0.41% | 1.11% | 18-04-2026 | 26-03-2026 | 0.860 | štvrťročne | 1 | 3.440 | 2.88% | 28-02-2026 | 1.55 | 1.25 | 0 | 0.348 | 08-04-2026 | -14 | 52 | 52 | 10 | 387 | 136 | 88,840,097 | 188.12 | -88.12 | 15.73 | 2.27 | 27 | 7 | 4.70 | 2.73 | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIATR | 5182908427 | Schroder ISF Asian Total Return A Accumulation EUR Hedged | 17-04-2026 | 379.4838 | EUR | 2.29% | 100,000 EUR | 5.26% | 6.89% | - | - | - | - | - | - | - | - | 18-04-2026 | 28-02-2026 | 1.88 | 1.50 | 0 | 0.194 | 18-04-2026 | 2 | 98 | 0 | 0 | 47 | 0 | 3,781,666 | 103.40 | -3.40 | 13.58 | 2.57 | 88 | 9 | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHICEH | 5182908421 | Schroder ISF China A A EUR Acc Hedged | 17-04-2026 | 77.8343 | EUR | 1.90% | 100,000 EUR | 5.26% | 3.20% | - | - | - | - | - | - | - | - | 18-04-2026 | 28-02-2026 | 1.88 | 1.50 | 0 | 1.014 | 18-04-2026 | 1 | 99 | 0 | 0 | 74 | 0 | 2,762,669 | 100.20 | -0.20 | 16.62 | 2.46 | 65 | 32 | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIDOA | 5182908431 | Schroder ISF Dynamic Opportunities A1 Accumulation EUR | 17-04-2026 | 147.0550 | EUR | 1.51% | 100,000 EUR | 3.09% | 6.04% | - | - | - | - | - | - | - | - | 18-04-2026 | 28-02-2026 | 2.03 | 1.75 | 0 | 0.119 | 18-04-2026 | -38 | 92 | 36 | 9 | 148 | 47 | 1,313 | 201.41 | -101.41 | 16.57 | 2.47 | 54 | 14 | 5.26 | 3.12 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIECB | 5182908423 | Schroder ISF EURO Corporate Bond A1 Accumulation EUR | 17-04-2026 | 22.1877 | EUR | 0.25% | 100,000 EUR | 2.04% | 0.39% | - | - | - | - | - | - | - | - | 18-04-2026 | 28-02-2026 | 1.48 | 1.25 | 0 | 0.102 | 17-04-2026 | 6 | 0 | 94 | 0 | 0 | 665 | 107,753,764 | 133.91 | -33.91 | 4.43 | 4.82 | 43 | 57 | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIEMA | 5182908419 | Schroder ISF Emerging Asia A1 Accumulation EUR | 16-04-2026 | 57.8896 | EUR | 1.35% | 100,000 EUR | 4.17% | - | - | - | - | - | - | - | - | - | 18-04-2026 | 28-02-2026 | 2.34 | 2.00 | 0 | 0.855 | 17-04-2026 | 4 | 96 | 0 | 0 | 85 | 0 | 10,794,390 | 101.60 | -1.60 | 13.06 | 2.06 | 91 | 5 | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIEME | 5182908417 | Schroder ISF Emerging Europe A1 Accumulation EUR | 17-04-2026 | 31.4816 | EUR | 0.83% | 100,000 EUR | 4.17% | 12.19% | - | - | - | - | - | - | - | - | 18-04-2026 | 28-02-2026 | 2.35 | 2.00 | 0 | 0.568 | 17-04-2026 | 2 | 98 | 0 | 0 | 47 | 0 | 15,721,847 | 100.04 | -0.04 | 8.82 | 1.45 | 31 | 67 | 1.62 | 0.03 | EQ-EEMEA | EQ-EEMEA | EQ-EEMEA | EQ-EEMEA | EQ-EEMEA | EQ-EEMEA | EQ-EEMEA | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIGAEH | 5182914162 | Schroder ISF Global Alternative Energy A Accumulation EUR Hedged | 17-04-2026 | 155.4039 | EUR | 0.50% | 100,000 EUR | 5.26% | 6.34% | - | - | - | - | - | - | - | - | 18-04-2026 | 28-02-2026 | 1.87 | 1.50 | 0 | 0.450 | 18-04-2026 | 9 | 91 | 0 | 0 | 54 | 0 | 63,460,252 | 128.91 | -28.91 | 18.22 | 1.96 | 26 | 65 | 3.56 | 0.10 | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIGDMDH | 5182908415 | Schroder ISF Global Dividend Maximiser A1 Distribution EUR Hedged Q | 17-04-2026 | 6.8373 | EUR | 1.15% | 100,000 EUR | 4.17% | 3.35% | - | - | - | - | - | - | - | - | 18-04-2026 | 26-03-2026 | 0.115 | štvrťročne | 1 | 0.461 | 6.60% | 28-02-2026 | 2.40 | 2.00 | 0 | 0.182 | 18-04-2026 | 8 | 92 | 0 | 0 | 57 | 0 | 16,648,510 | 130.09 | -30.09 | 10.54 | 1.20 | 48 | 47 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIGGH | 5182908422 | Schroder ISF Global Gold A Accumulation EUR Hedged | 17-04-2026 | 362.9061 | EUR | -0.47% | 100,000 EUR | 5.26% | 2.98% | - | - | - | - | - | - | - | - | 18-04-2026 | 28-02-2026 | 1.86 | 1.50 | 0 | 0.586 | 18-04-2026 | 12 | 82 | 0 | 5 | 85 | 0 | 222,988,641 | 185.11 | -85.11 | 9.75 | 2.67 | 32 | 57 | 3.59 | 0.19 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIGIA | 5182908428 | Schroder ISF Global Innovation A Accumulation EUR | 16-04-2026 | 148.6513 | EUR | 1.41% | 100,000 EUR | 5.26% | - | - | - | - | - | - | - | - | - | 18-04-2026 | 28-02-2026 | 1.83 | 1.50 | 0 | 0.114 | 18-04-2026 | 1 | 99 | 0 | 0 | 76 | 0 | 819,988 | 103.21 | -3.21 | 22.52 | 5.79 | 83 | 14 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIGMAB | 5182908414 | Schroder ISF Global Multi-Asset Balanced A1 Accumulation EUR | 17-04-2026 | 164.0162 | EUR | 0.90% | 100,000 EUR | 1.01% | 3.47% | - | - | - | - | - | - | - | - | 18-04-2026 | 28-02-2026 | 2.05 | 1.75 | 0 | 0.348 | 18-04-2026 | -14 | 52 | 52 | 10 | 387 | 136 | 16,387,516 | 188.12 | -88.12 | 15.73 | 2.27 | 27 | 7 | 4.70 | 2.73 | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIGMABD | 5182908426 | Schroder ISF Global Multi-Asset Balanced A1 Distribution EUR | 17-04-2026 | 105.5576 | EUR | 0.90% | 100,000 EUR | 3.09% | 3.22% | - | - | - | - | - | - | - | - | 18-04-2026 | 26-03-2026 | 0.776 | mesačne | 3 | 3.104 | 3.01% | 28-02-2026 | 2.06 | 1.75 | 0 | 0.348 | 18-04-2026 | -14 | 52 | 52 | 10 | 387 | 136 | 1,664 | 188.12 | -88.12 | 15.73 | 2.27 | 27 | 7 | 4.70 | 2.73 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIGCA | 5182908424 | Schroder ISF Greater China A Accumulation EUR | 17-04-2026 | 86.6470 | EUR | 1.87% | 100,000 EUR | 5.26% | 2.52% | - | - | - | - | - | - | - | - | 18-04-2026 | 28-02-2026 | 1.84 | 1.50 | 0 | 1.004 | 17-04-2026 | 3 | 97 | 0 | 0 | 84 | 0 | 201,210,290 | 101.28 | -1.28 | 15.96 | 2.28 | 90 | 6 | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIIE | 5182908418 | Schroder ISF Indian Equity A Accumulation EUR | 17-04-2026 | 109.3423 | EUR | 1.64% | 100,000 EUR | 5.26% | 0.79% | - | - | - | - | - | - | - | - | 18-04-2026 | 28-02-2026 | 1.86 | 1.50 | 0 | 0.268 | 18-04-2026 | 2 | 98 | 0 | 0 | 51 | 0 | 3,965,763 | 102.89 | -2.89 | 21.39 | 1.86 | 85 | 13 | EQ-IND | EQ-IND | EQ-IND | EQ-IND | EQ-IND | EQ-IND | EQ-IND | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIINFPA | 5182908429 | Schroder ISF Inflation Plus A1 Accumulation EUR | 17-04-2026 | 24.9219 | EUR | 0.20% | 100,000 EUR | 3.09% | 0.59% | - | - | - | - | - | - | - | - | 18-04-2026 | 28-02-2026 | 2.36 | 2.00 | 0 | 0.808 | 17-04-2026 | -26 | 14 | 15 | 97 | 16 | 15 | 4,532,853 | 244.00 | -144.00 | 16.54 | 3.10 | 5 | 10 | 4.40 | 1.47 | BAL-CONS-EUR | BAL-CONS-EUR | BAL-CONS-EUR | BAL-CONS-EUR | BAL-CONS-EUR | BAL-CONS-EUR | BAL-CONS-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 2360 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||