Fund list
Basic information
Performance
Volatility
Yields
Expenses
Asset Allocation
Portfolio Breakdown
Ratings
2020
2019
2018
2017
2016
2015
2014
| Ticker | id | Name | Day | NAV | Currency | Change | Inv. | Fee | 1M | 3M | 6M | 9M | 1Y | 3Y p.a. | 5Y p.a. | 7Y p.a. | 10Y p.a. | Date | AvgReturn1M | Vol.1M.returns | AvgReturn1Y p.a. | Vol.1R.returns p.a. | AvgReturn3Y p.a. | Vol.3R.returns p.a. | AvgReturn5Y p.a. | Vol.5R.returns p.a. | AvgReturn7Y p.a. | Vol.7R.returns p.a. | Updated | Excluded date | Total dist. | Frequency | Number of payments | Expected dividend | Div. yield | Date | Ong.charge.% p.a. | Mng.fee % p.a. | Perf.fee % p.a. | Trans.fee % p.a. | Turnover ratio % | msDate | Cash % | Stocks % | Bonds % | Rest % | Stocks # | Bonds # | Market value | Long % | Short % | P/EPS | P/BV | Large Caps % | Small & Mid Caps % | YTM % p.a. | Duration | Investment Grade % | High Yield % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VANINTE | 534058133 | Vanguard Information Technology Index Fund ETF Shares (dis) | 12-07-2026 | 118.0800 | USD | 0.00% | 1,000 USD | 5.00% | 1.23% | 27.09% | 23.00% | 28.29% | 40.92% | 28.64% | 18.34% | 23.21% | 23.89% | 31.05.2025 | 1.65% | 10.26% | 15.08% | 38.52% | 13.41% | 6.16% | 19.13% | 7.27% | 19.94% | 6.23% | 12-07-2026 | 24-06-2026 | 0.231 | štvrťročne | 2 | 0.463 | 0.39% | 0.08 | 5 | 05-07-2026 | 0 | 100 | 0 | 0 | 323 | 0 | 146,608,330,139 | 100.00 | 0 | 26.00 | 8.91 | 81 | 19 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| VANLS2 | 2343627617 | Vanguard LifeStrategy 20% Equity UCITS ETF | 12-07-2026 | 26.1100 | EUR | 0.00% | 100 EUR | 5.00% | 0.17% | 2.09% | 1.52% | 2.94% | 5.94% | 5.37% | 0.43% | - | - | 31.05.2025 | 0.17% | 3.32% | -0.48% | 13.54% | 12-07-2026 | 31-01-2026 | 0.25 | 0.25 | 0.050 | 10-07-2026 | 0 | 20 | 80 | 0 | 0 | 0 | 99,933,961 | 100.00 | 0 | 17.16 | 2.85 | 16 | 3 | 4.14 | 6.27 | 78 | 22 | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| VANLS4 | 2343627612 | Vanguard LifeStrategy 40% Equity UCITS ETF | 12-07-2026 | 31.1850 | EUR | 0.00% | 100 EUR | 5.00% | 0.94% | 4.58% | 3.97% | 6.69% | 10.96% | 8.63% | 3.28% | - | - | 31.05.2025 | 0.35% | 3.78% | 2.06% | 14.60% | 12-07-2026 | 31-01-2026 | 0.25 | 0.25 | 0.043 | 10-07-2026 | 0 | 39 | 61 | 0 | 0 | 0 | 232,521,231 | 100.00 | 0 | 17.16 | 2.85 | 32 | 7 | 4.14 | 6.24 | 80 | 20 | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| VANLS6 | 2343627616 | Vanguard LifeStrategy 60% Equity UCITS ETF | 12-07-2026 | 36.9950 | EUR | 0.00% | 100 EUR | 5.00% | 1.36% | 6.84% | 6.32% | 10.15% | 16.10% | 11.73% | 6.07% | - | - | 31.05.2025 | 0.53% | 4.51% | 4.63% | 16.05% | 12-07-2026 | 31-01-2026 | 0.25 | 0.25 | 0.050 | 10-07-2026 | 0 | 59 | 41 | 0 | 0 | 0 | 890,285,729 | 100.00 | 0 | 17.21 | 2.86 | 49 | 10 | 4.13 | 6.25 | 80 | 20 | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| VANLS8 | 2343627614 | Vanguard LifeStrategy 80% Equity UCITS ETF | 12-07-2026 | 43.8350 | EUR | 0.00% | 100 EUR | 5.00% | 1.78% | 9.59% | 8.89% | 14.06% | 21.23% | 15.02% | 8.90% | - | - | 31.05.2025 | 0.71% | 5.35% | 7.22% | 17.63% | 12-07-2026 | 31-01-2026 | 0.25 | 0.25 | 0.046 | 10-07-2026 | 0 | 80 | 20 | 0 | 0 | 0 | 1,165,386,450 | 100.00 | 0 | 17.26 | 2.88 | 66 | 14 | 4.09 | 6.27 | 82 | 18 | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| VANREES | 2302243811 | Vanguard Real Estate ETF (dis) | 12-07-2026 | 97.3200 | USD | 0.00% | 1,000 USD | 5.00% | -1.15% | 4.67% | 8.72% | 10.43% | 8.42% | - | - | - | - | 12-07-2026 | 24-06-2026 | 1.801 | štvrťročne | 2 | 3.602 | 3.70% | 0.11 | 7 | 10-07-2026 | 1 | 99 | 0 | 0 | 145 | 0 | 38,155,473,529 | 100.00 | 0 | 34.40 | 2.46 | 24 | 75 | REAL-US | REAL-US | REAL-US | REAL-US | REAL-US | REAL-US | REAL-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| VANRUG | 2041516257 | Vanguard Russell 1000 Growth ETF (dis) | 12-07-2026 | 127.5700 | USD | 0.00% | 1,000 USD | 5.00% | 2.06% | 11.07% | 3.57% | 7.93% | 15.95% | 21.48% | 12.23% | - | - | 31.05.2025 | 1.60% | 9.01% | 13.73% | 37.71% | 12-07-2026 | 18-06-2026 | 0.301 | štvrťročne | 2 | 0.602 | 0.47% | 0.05 | 3 | 04-07-2026 | 0 | 100 | 0 | 0 | 387 | 0 | 44,849,010,348 | 100.00 | 0 | 28.10 | 9.83 | 88 | 12 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| VANSP5 | 727939915 | Vanguard S&P 500 UCITS ETF USD | 12-07-2026 | 145.9200 | USD | 0.00% | 1,000 USD | 5.00% | 1.64% | 10.85% | 8.93% | 14.72% | 21.90% | 20.34% | 12.85% | 15.51% | - | 31.05.2025 | 1.20% | 7.06% | 11.66% | 27.24% | 10.84% | 4.14% | 12-07-2026 | 18-12-2025 | 0.607 | 2 | 31-01-2026 | 0.07 | 0.07 | 0.001 | 06-07-2026 | 0 | 100 | 0 | 0 | 504 | 0 | 33,252,167,553 | 100.00 | 0 | 22.02 | 4.79 | 81 | 19 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| VANSP5D | 1378513488 | Vanguard S&P 500 UCITS USD ETF (dis) | 12-07-2026 | 143.1675 | USD | 0.00% | 1,000 USD | 5.00% | 1.40% | 10.57% | 8.39% | 13.98% | 20.69% | 19.03% | - | - | - | 12-07-2026 | 18-06-2026 | 0.653 | štvrťročne | 2 | 1.306 | 0.91% | 31-01-2026 | 0.07 | 0.07 | 0.001 | 09-07-2026 | 0 | 100 | 0 | 0 | 504 | 0 | 52,096,674,225 | 100.00 | 0 | 22.02 | 4.79 | 81 | 19 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| VANSPMC | 1968565491 | Vanguard S&P Mid-Cap 400 Value ETF (dis) | 12-07-2026 | 113.1700 | USD | 0.00% | 1,000 USD | 5.00% | 0.14% | 6.75% | 7.24% | 16.14% | 14.86% | 10.29% | 6.83% | - | - | 31.05.2025 | 0.59% | 10.40% | 5.61% | 17.35% | 12-07-2026 | 22-12-2025 | 1.841 | ročne | 1 | 1.841 | 1.63% | 0.08 | 32 | 09-07-2026 | 0 | 100 | 0 | 0 | 302 | 0 | 1,336,884,500 | 100.02 | -0.02 | 13.91 | 1.79 | 0 | 99 | EQ-US-MC-VAL | EQ-US-MC-VAL | EQ-US-MC-VAL | EQ-US-MC-VAL | EQ-US-MC-VAL | EQ-US-MC-VAL | EQ-US-MC-VAL | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| VANSCGI | 423589792 | Vanguard Small-Cap Growth Index Fund ETF Shares (dis) | 12-07-2026 | 354.1900 | USD | 0.00% | 1,000 USD | 5.00% | 0.88% | 12.18% | 9.94% | 20.19% | 26.90% | 14.42% | 4.21% | 9.32% | 10.63% | 31.05.2025 | 0.78% | 10.22% | 2.32% | 30.18% | 1.40% | 6.77% | 6.59% | 3.35% | 8.10% | 2.59% | 12-07-2026 | 26-06-2026 | 0.710 | štvrťročne | 2 | 1.420 | 0.40% | 0.04 | 24 | 06-07-2026 | 3 | 97 | 0 | 0 | 548 | 0 | 24,812,337,858 | 100.00 | 0 | 26.41 | 4.25 | 1 | 96 | EQ-US-SMC-GRO | EQ-US-SMC-GRO | EQ-US-SMC-GRO | EQ-US-SMC-GRO | EQ-US-SMC-GRO | EQ-US-SMC-GRO | EQ-US-SMC-GRO | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| VANTBM | 99784506 | Vanguard Total Bond Market ETF (dis) | 12-07-2026 | 72.7700 | USD | 0.00% | 1,000 USD | 5.00% | -0.61% | -1.18% | -1.95% | -2.35% | -0.04% | 0.14% | -3.33% | -1.78% | -1.46% | 31.05.2025 | -0.13% | 3.30% | -3.88% | 10.86% | -5.06% | 2.13% | -2.32% | 0.92% | -1.65% | 0.61% | 12-07-2026 | 01-06-2026 | 1.212 | mesačne | 5 | 2.909 | 4.00% | 0.02 | 38 | 20-06-2026 | 2 | 0 | 98 | 0 | 0 | 17375 | 157,396,606,513 | 100.26 | -0.26 | 4.66 | 5.94 | 88 | 12 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| VANTIS | 154297752 | Vanguard Total International Stock ETF (dis) | 12-07-2026 | 85.3400 | USD | 0.00% | 1,000 USD | 5.00% | -0.45% | 5.01% | 8.67% | 18.25% | 23.68% | 14.41% | 5.37% | 7.08% | 6.50% | 31.05.2025 | 0.57% | 7.76% | 1.10% | 21.45% | 0.57% | 5.11% | 1.82% | 4.50% | 2.10% | 1.75% | 12-07-2026 | 18-06-2026 | 0.466 | štvrťročne | 2 | 0.931 | 1.09% | 0.03 | 4 | 04-07-2026 | 3 | 97 | 0 | 0 | 8691 | 3 | 155,792,693,216 | 100.02 | -0.02 | 14.64 | 2.08 | 76 | 20 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| VANTSM | 126672440 | Vanguard Total Stock Market ETF (dis) | 12-07-2026 | 372.6900 | USD | 0.00% | 1,000 USD | 5.00% | 1.79% | 11.23% | 8.55% | 15.81% | 21.39% | 18.74% | 10.49% | 13.50% | 12.96% | 31.05.2025 | 1.06% | 7.80% | 9.19% | 27.39% | 8.35% | 4.50% | 10.70% | 5.42% | 10.54% | 2.43% | 12-07-2026 | 26-06-2026 | 2.042 | štvrťročne | 2 | 4.084 | 1.10% | 0.03 | 3 | 06-07-2026 | 0 | 99 | 0 | 0 | 3478 | 0 | 663,116,759,588 | 100.00 | 0 | 21.55 | 4.32 | 72 | 28 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| VANTWS | 154297756 | Vanguard Total World Stock Market ETF (dis) | 12-07-2026 | 157.6300 | USD | 0.00% | 1,000 USD | 5.00% | 0.88% | 8.73% | 8.49% | 16.62% | 21.97% | 17.11% | 8.53% | 10.92% | 10.23% | 31.05.2025 | 0.87% | 7.36% | 6.10% | 24.49% | 5.30% | 4.65% | 7.03% | 5.21% | 6.91% | 1.83% | 12-07-2026 | 18-06-2026 | 0.890 | štvrťročne | 2 | 1.780 | 1.13% | 0.05 | 3 | 05-07-2026 | 2 | 98 | 0 | 0 | 9982 | 0 | 77,404,400,316 | 100.27 | -0.27 | 18.32 | 3.08 | 74 | 24 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| VANUSCB | 452073521 | Vanguard USD Corporate Bond UCITS ETF Acc EUR | 12-07-2026 | 53.6160 | EUR | 0.00% | 100 EUR | 5.00% | 0.82% | 2.54% | 2.30% | 2.47% | 6.89% | 4.20% | 1.00% | 1.82% | - | 31.05.2025 | 0.10% | 3.36% | 1.22% | 9.74% | 12-07-2026 | 31-01-2026 | 0.07 | 0.07 | 0.043 | 13-06-2026 | 0 | 0 | 100 | 0 | 0 | 8782 | 3,169,205,355 | 100.03 | -0.03 | 5.13 | 6.47 | 56 | 44 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| VANUSCBU | 2446036972 | Vanguard USD Corporate Bond UCITS ETF Acc USD | 12-07-2026 | 61.2380 | USD | 0.00% | 1,000 USD | 5.00% | -0.61% | -0.20% | 0.04% | 0.39% | 4.34% | - | - | - | - | 12-07-2026 | 31-01-2026 | 0.07 | 0.07 | 0.043 | 05-07-2026 | 0 | 0 | 100 | 0 | 0 | 8282 | 3,361,106,471 | 100.00 | -0.00 | 5.13 | 6.52 | 56 | 44 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| VANCBEH | 847537306 | Vanguard USD Corporate Bond UCITS ETF EUR Hedged Accumulation | 12-07-2026 | 55.5360 | EUR | 0.00% | 100 EUR | 5.00% | -0.70% | -0.54% | -0.75% | -0.35% | 2.39% | 3.08% | -1.85% | - | - | 31.05.2025 | 0.07% | 3.69% | -2.37% | 14.50% | 12-07-2026 | 27-02-2026 | 0.10 | 0.12 | 0.043 | 07-07-2026 | 0 | 0 | 100 | 0 | 0 | 8282 | 305,527,888 | 100.00 | -0.00 | 5.13 | 6.52 | 56 | 44 | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| VANUSTB | 2217082748 | Vanguard USD Treasury Bond UCITS ETF EUR Hedged Accumulating | 12-07-2026 | 25.3140 | EUR | 0.00% | 100 EUR | 5.00% | -0.24% | -0.74% | -0.99% | -1.31% | 1.02% | 0.98% | -2.67% | - | - | 31.05.2025 | -0.11% | 2.83% | -3.60% | 10.53% | 12-07-2026 | 27-02-2026 | 0.08 | 0.08 | 0.020 | 10-07-2026 | 0 | 0 | 100 | 0 | 0 | 294 | 587,169,740 | 100.00 | 0 | 4.29 | 5.72 | 100 | 0 | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| VANUTI | 614006202 | Vanguard Utilities ETF USD (dis) | 12-07-2026 | 196.1700 | USD | 0.00% | 1,000 USD | 5.00% | 1.78% | -3.31% | 5.93% | 0.34% | 10.18% | 10.54% | 6.66% | 5.50% | 5.67% | 31.05.2025 | 0.35% | 7.69% | 4.85% | 23.89% | 2.75% | 4.06% | 4.04% | 2.98% | 5.10% | 3.31% | 12-07-2026 | 24-06-2026 | 2.578 | štvrťročne | 2 | 5.156 | 2.63% | 0.08 | 2 | 06-07-2026 | 0 | 99 | 0 | 0 | 68 | 0 | 8,668,806,447 | 100.00 | 0 | 18.33 | 2.03 | 30 | 69 | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| REAVIUT | 3895044291 | Virtus Reaves Utilities ETF (dis) | 12-07-2026 | 81.5100 | USD | 0.00% | 1,000 USD | 5.00% | 3.25% | -0.69% | 3.26% | -3.58% | 8.18% | - | - | - | - | 12-07-2026 | 22-06-2026 | 0.570 | štvrťročne | 2 | 1.140 | 1.40% | 0.49 | 20 | 04-07-2026 | 0 | 100 | 0 | 0 | 18 | 0 | 1,398,241,615 | 100.00 | 0 | 20.05 | 2.72 | 13 | 86 | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| VONOVIA | 702622083 | Vonovia SE (REIT) (dis) | 12-07-2026 | 21.4400 | EUR | 0.00% | 100 EUR | 5.00% | 5.15% | -7.31% | -15.29% | -20.97% | -24.80% | 3.52% | -18.19% | -9.66% | -4.07% | 31.05.2025 | 0.08% | 18.35% | -6.69% | 63.43% | -19.45% | 5.98% | -9.41% | 3.21% | -3.42% | 2.99% | 12-07-2026 | 28-12-2025 | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WDPDP | 347095366 | Warehouses De Pauw NV (REIT) (dis) | 12-07-2026 | 21.8200 | EUR | 0.00% | 100 EUR | 5.00% | -1.53% | -9.23% | -6.91% | 2.06% | 7.17% | -7.04% | -9.15% | -0.36% | 6.10% | 31.05.2025 | -1.04% | 11.60% | -14.99% | 19.04% | -3.62% | 12.54% | 8.19% | 12.11% | 11.23% | 8.39% | 12-07-2026 | 27-12-2025 | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTALUM | 522416599 | WisdomTree Aluminium ETC | 12-07-2026 | 4.2090 | USD | 0.00% | 1,000 USD | 5.00% | -10.79% | -9.19% | 1.06% | 17.01% | 24.16% | 11.92% | 3.73% | 6.00% | 4.54% | 31.05.2025 | -0.35% | 9.69% | -5.49% | 21.80% | 1.99% | 10.16% | 1.80% | 4.93% | 1.53% | 2.86% | 12-07-2026 | 01-07-2026 | 0.49 | 05-07-2026 | 0 | 0 | 0 | 100 | 0 | 0 | 105,940,713 | 100.00 | 0 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTATIN | 1633286522 | WisdomTree Artificial Intelligence UCITS ETF | 12-07-2026 | 121.5000 | USD | 0.00% | 1,000 USD | 5.00% | -0.96% | 36.35% | 31.68% | 41.44% | 64.12% | 28.91% | 14.37% | 21.71% | - | 31.05.2025 | 0.95% | 12.94% | 4.82% | 42.04% | 6.51% | 10.84% | 12-07-2026 | 01-07-2026 | 0.40 | 0.40 | 09-07-2026 | 0 | 100 | 0 | 0 | 66 | 0 | 1,552,103,929 | 100.00 | 0 | 23.83 | 4.78 | 63 | 35 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTBCO | 154297754 | WisdomTree Brent Crude Oil (dis) ETC | 12-07-2026 | 69.8800 | USD | 0.00% | 1,000 USD | 5.00% | -11.75% | -10.54% | 43.76% | 47.68% | 37.46% | 14.94% | 17.40% | 15.14% | 13.13% | 31.05.2025 | -0.52% | 8.99% | 11.58% | 40.79% | 26.51% | 28.79% | 17.38% | 13.89% | 13.09% | 7.08% | 12-07-2026 | 02-06-2026 | 0.49 | 18-06-2026 | 0 | 0 | 0 | 100 | 0 | 0 | 934,097,375 | 100.00 | 0 | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTBCOEH | 562034373 | WisdomTree Brent Crude Oil - EUR Daily Hedged (EUR) ETC | 12-07-2026 | 6.4920 | EUR | 0.00% | 100 EUR | 5.00% | -9.70% | -7.18% | 37.57% | 36.69% | 28.43% | 9.71% | 12.06% | 8.73% | 8.14% | 31.05.2025 | -0.77% | 8.68% | 7.21% | 35.16% | 20.35% | 25.44% | 10.49% | 11.99% | 7.66% | 5.64% | 12-07-2026 | 01-07-2026 | 0.49 | 08-07-2026 | 0 | 0 | 0 | 100 | 0 | 0 | 17,018,883 | 100.00 | 0 | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTBCO3 | 2984140203 | WisdomTree Brent Crude Oil 3x Daily Leveraged ETN | 12-07-2026 | 32.7800 | USD | 0.00% | 1,000 USD | 5.00% | -31.47% | -37.08% | 80.11% | 80.11% | 38.59% | - | - | - | - | 12-07-2026 | 12-05-2026 | 0.99 | 13-06-2026 | 41,048,670 | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTCCOME | 532123365 | WisdomTree Cloud Computing UCITS ETF EUR | 12-07-2026 | 29.1500 | EUR | 0.00% | 100 EUR | 5.00% | 12.24% | 44.38% | -0.46% | -0.43% | -1.55% | 0.26% | -9.11% | - | - | 31.05.2025 | 0.65% | 14.10% | -5.51% | 42.31% | 12-07-2026 | 14-05-2026 | 0.40 | 0.40 | 13-06-2026 | 0 | 100 | 0 | 0 | 64 | 0 | 290,982,612 | 100.00 | 0 | 18.56 | 5.02 | 11 | 89 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTCCOM | 500207771 | WisdomTree Cloud Computing UCITS ETF USD | 12-07-2026 | 33.3600 | USD | 0.00% | 1,000 USD | 5.00% | 10.74% | 40.27% | -2.40% | -2.25% | -3.51% | 1.24% | -9.74% | - | - | 31.05.2025 | 0.76% | 13.39% | -5.65% | 46.93% | 12-07-2026 | 01-07-2026 | 0.40 | 0.40 | 05-07-2026 | 0 | 100 | 0 | 0 | 64 | 0 | 284,682,393 | 100.00 | 0 | 21.25 | 4.51 | 13 | 87 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTC2DL | 2984140206 | WisdomTree Cocoa 2x Daily Leveraged ETC | 12-07-2026 | 22.5050 | EUR | 0.00% | 100 EUR | 5.00% | 140.95% | 204.12% | -6.46% | -27.68% | -61.27% | - | - | - | - | 12-07-2026 | 01-07-2026 | 0.98 | 11-07-2026 | 0 | 100 | 0 | 0 | 0 | 0 | 42,919,949 | 100.00 | 0 | 10.14 | 0.90 | 100 | 0 | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTCOCO | 2470933933 | WisdomTree Cocoa ETC | 12-07-2026 | 9.9700 | USD | 0.00% | 1,000 USD | 5.00% | 57.97% | 83.69% | 6.72% | -2.01% | -26.33% | - | - | - | - | 12-07-2026 | 01-07-2026 | 0.49 | 10-07-2026 | 0 | 0 | 0 | 100 | 0 | 0 | 152,333,791 | 100.00 | 0 | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTCF3DL | 3951082399 | WisdomTree Coffee 3x Daily Leveraged ETC | 12-07-2026 | 11.9000 | USD | 0.00% | 1,000 USD | 5.00% | 105.00% | 30.59% | -24.92% | -27.70% | 43.89% | - | - | - | - | 12-07-2026 | ročne | 02-06-2026 | 0.98 | 19-06-2026 | 0 | 0 | 0 | 100 | 0 | 0 | 22,799,146 | 100.00 | 0 | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTCOFE | 502219584 | WisdomTree Coffee ETC | 12-07-2026 | 70.2000 | USD | 0.00% | 1,000 USD | 5.00% | 33.11% | 16.69% | 0.34% | 2.21% | 35.95% | 43.68% | 26.29% | 20.78% | 4.32% | 31.05.2025 | 2.28% | 15.99% | 29.31% | 76.63% | 17.38% | 12.62% | 13.21% | 20.58% | 5.47% | 11.97% | 12-07-2026 | 01-07-2026 | 0.49 | 10-07-2026 | 0 | 0 | 0 | 100 | 0 | 0 | 55,239,771 | 100.00 | 0 | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTCOPP | 231493698 | WisdomTree Copper ETC | 12-07-2026 | 53.9500 | USD | 0.00% | 1,000 USD | 5.00% | -3.07% | 5.29% | 2.29% | 21.78% | 9.54% | 16.31% | 7.12% | 11.67% | 9.45% | 31.05.2025 | 0.44% | 9.66% | 1.72% | 23.00% | 6.02% | 10.32% | 7.04% | 7.57% | 5.47% | 3.33% | 12-07-2026 | 14-05-2026 | 0.49 | 15-06-2026 | 0 | 0 | 0 | 100 | 0 | 0 | 2,052,843,522 | 100.00 | 0 | COM-PRMET | WTCOPP | USD | 0.3675% | 53.45% | 26.59% | 0.38 | 0.30 | 10.06% | 2/11 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTCORN | 793896507 | WisdomTree Corn EUR ETC | 12-07-2026 | 15.4480 | EUR | 0.00% | 100 EUR | 5.00% | 4.10% | -2.49% | -5.91% | -0.83% | -2.12% | -12.79% | -4.36% | -1.96% | -2.58% | 31.05.2025 | -1.26% | 8.12% | -3.55% | 41.14% | 12.88% | 23.28% | 8.06% | 6.08% | 2.02% | 2.45% | 12-07-2026 | 01-07-2026 | 0.49 | 10-07-2026 | 0 | 0 | 0 | 100 | 0 | 0 | 205,664,181 | 100.00 | 0 | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTCOT | 2762345160 | WisdomTree Cotton ETC | 12-07-2026 | 2.5055 | USD | 0.00% | 1,000 USD | 5.00% | 6.19% | 2.81% | 12.05% | 12.61% | 7.28% | - | - | - | - | 12-07-2026 | 01-07-2026 | 0.49 | 11-07-2026 | 0 | 0 | 0 | 100 | 0 | 0 | 14,100,166 | 100.00 | 0 | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTCYB | 318818852 | WisdomTree Cybersecurity UCITS ETF – USD Acc | 12-07-2026 | 37.3700 | USD | 0.00% | 1,000 USD | 5.00% | 17.39% | 67.37% | 35.23% | 18.99% | 23.70% | 24.70% | 8.53% | - | - | 31.05.2025 | 1.54% | 12.24% | 7.96% | 50.30% | 12-07-2026 | 02-06-2026 | 0.45 | 0.45 | 18-06-2026 | 0 | 100 | 0 | 0 | 25 | 0 | 479,258,994 | 100.00 | 0 | 30.27 | 6.50 | 20 | 79 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTEUDE | 3521132219 | WisdomTree Europe Defence ETF EUR Acc | 12-07-2026 | 30.2350 | EUR | 0.00% | 100 EUR | 5.00% | -1.16% | -8.09% | -14.12% | -7.31% | -1.63% | - | - | - | - | 12-07-2026 | 08-07-2026 | 0.40 | 0.40 | 12-07-2026 | 0 | 100 | 0 | 0 | 42 | 1 | 4,192,384,714 | 100.00 | 0 | 24.86 | 4.77 | 83 | 17 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTGQDG | 910312391 | WisdomTree Global Quality Dividend Growth UCITS ETF | 12-07-2026 | 49.2200 | USD | 0.00% | 1,000 USD | 5.00% | 1.43% | 6.04% | 4.24% | 10.89% | 14.87% | 12.54% | 7.87% | 11.37% | 11.73% | 31.05.2025 | 0.82% | 7.00% | 7.24% | 20.11% | 7.80% | 4.52% | 10.31% | 3.97% | 12-07-2026 | 01-07-2026 | 0.38 | 0.38 | 07-07-2026 | 0 | 100 | 0 | 0 | 563 | 1 | 732,062,779 | 100.00 | 0 | 19.71 | 3.99 | 79 | 21 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTG1DS | 678252288 | WisdomTree Gold 1x Daily Short USD ETC | 12-07-2026 | 8.3450 | USD | 0.00% | 1,000 USD | 5.00% | 2.80% | 16.47% | 9.98% | -4.63% | -18.74% | -18.87% | -13.06% | -13.17% | -9.77% | 31.05.2025 | -1.11% | 6.26% | -8.79% | 15.39% | -6.22% | 4.65% | -8.61% | 1.54% | -7.49% | 1.38% | 12-07-2026 | 01-07-2026 | 0.98 | 06-07-2026 | 0 | 0 | 0 | 100 | 0 | 0 | 12,460,180 | 100.00 | 0 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTG3DS | 678252290 | WisdomTree Gold 3x Daily Short USD ETC | 12-07-2026 | 1.7560 | USD | 0.00% | 1,000 USD | 5.00% | 7.50% | 50.34% | 11.07% | -31.81% | -59.28% | -56.04% | -42.98% | -42.30% | -33.38% | 31.05.2025 | -3.84% | 18.73% | -28.71% | 37.34% | -22.79% | 8.60% | -29.00% | 1.68% | -25.38% | 1.04% | 12-07-2026 | 01-07-2026 | 0.99 | 0.99 | 06-07-2026 | 0 | 0 | 0 | 100 | 0 | 0 | 14,269,322 | 100.00 | 0 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTJEH | 1481074771 | WisdomTree Japan Equity UCITS EUR Hedged Acc ETF | 12-07-2026 | 55.2500 | EUR | 0.00% | 100 EUR | 5.00% | 4.13% | 6.80% | 15.25% | 37.23% | 53.39% | 30.96% | 24.91% | 20.83% | 16.83% | 31.05.2025 | 1.76% | 6.04% | 23.00% | 26.82% | 18.90% | 11.07% | 12.64% | 12.69% | 12-07-2026 | 01-07-2026 | 0.45 | 0.45 | 08-07-2026 | 0 | 100 | 0 | 0 | 504 | 1 | 67,366,441 | 100.00 | 0 | 15.11 | 1.42 | 76 | 23 | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTMFS | 152402818 | WisdomTree Managed Futures Strategy Fund ETF (dis) | 12-07-2026 | 41.0500 | USD | 0.00% | 1,000 USD | 5.00% | 0.29% | 2.47% | 4.83% | 8.03% | 14.62% | 5.58% | 0.09% | 1.07% | -0.30% | 31.05.2025 | -0.04% | 3.38% | -1.53% | 12.77% | -2.10% | 2.60% | -2.03% | 1.71% | -2.22% | 1.15% | 12-07-2026 | 26-12-2025 | 1.157 | 2 | 28.17% | 0.65 | 47 | 06-07-2026 | 0 | 6 | 17 | 77 | 0 | 0 | 233,883,532 | 100.16 | -0.16 | 17.15 | 2.44 | 3.90 | 0.15 | 100 | 0 | ALT-HDGF | ALT-HDGF | ALT-HDGF | ALT-HDGF | ALT-HDGF | ALT-HDGF | ALT-HDGF | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTN13XL | 172616303 | WisdomTree NASDAQ 100 3x Daily Leveraged ETN | 12-07-2026 | 447.0800 | USD | 0.00% | 1,000 USD | 5.00% | -1.38% | 54.02% | 35.93% | 48.63% | 79.04% | 52.61% | 18.82% | 36.80% | 42.18% | 31.05.2025 | 3.58% | 27.88% | 33.97% | 125.56% | 9.92% | 16.56% | 27.76% | 23.53% | 31.89% | 20.93% | 12-07-2026 | 02-06-2026 | 0.75 | 18-06-2026 | 0 | 0 | 0 | 100 | 0 | 0 | 701,720,179 | 100.00 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTNDLE | 2760308002 | WisdomTree NASDAQ 100 3x Daily Leveraged EUR ETN | 12-07-2026 | 391.9300 | EUR | 0.00% | 100 EUR | 5.00% | 0.02% | 58.42% | 39.16% | 51.45% | 83.56% | - | - | - | - | 12-07-2026 | 12-05-2026 | 0.75 | 13-06-2026 | 0 | 0 | 0 | 100 | 0 | 0 | 701,720,179 | 100.00 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTNQ3DS | 933384903 | WisdomTree NASDAQ 100 3x Daily Short ETN | 12-07-2026 | 1.6515 | USD | 0.00% | 1,000 USD | 5.00% | -3.48% | -43.13% | -40.64% | -49.66% | -59.56% | -54.33% | -47.01% | -58.90% | -56.54% | 31.05.2025 | -4.69% | 24.93% | -32.24% | 66.61% | -47.50% | 3.61% | -57.54% | 0.14% | -55.35% | 0.02% | 12-07-2026 | 01-07-2026 | 0.80 | 07-07-2026 | 0 | 0 | 0 | 100 | 0 | 0 | 84,833,570 | 100.00 | 0 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTNGSH | 5121374650 | WisdomTree Natural Gas 1x Daily Short ETC | 12-07-2026 | 564.5000 | USD | 0.00% | 1,000 USD | 5.00% | 7.93% | 6.91% | - | - | - | - | - | - | - | 12-07-2026 | 01-07-2026 | 0.98 | 04-07-2026 | 0 | 100 | 0 | 0 | 0 | 0 | 3,396,190 | 100.00 | 0 | 0.92 | 0 | 100 | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTNG | 149928552 | WisdomTree Natural Gas ETC | 12-07-2026 | 4.7900 | USD | 0.00% | 1,000 USD | 5.00% | -8.59% | -8.94% | -7.51% | -24.60% | -39.16% | -31.44% | -30.36% | -28.23% | -24.82% | 31.05.2025 | -3.76% | 29.63% | -28.08% | 76.48% | -18.61% | 16.21% | -19.93% | 6.37% | -19.96% | 2.80% | 12-07-2026 | 01-07-2026 | 0.49 | 10-07-2026 | 0 | 0 | 0 | 100 | 0 | 0 | 135,962,363 | 100.00 | 0 | COM-FF | WTNG | USD | 0.3675% | -27.11% | -37.84% | 0.41 | 0.58 | -22.31% | 5/5 | COM-FF | WTNG | USD | 2.1319% | 1.26% | -33.17% | 0.65 | 0.99 | -34.44% | 3/3 | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTNIKEL | 793896514 | WisdomTree Nickel ETC | 12-07-2026 | 12.7440 | EUR | 0.00% | 100 EUR | 5.00% | -5.19% | -0.87% | -6.07% | 9.30% | 10.13% | -10.80% | - | - | - | 31.05.2025 | -1.71% | 12.64% | 12-07-2026 | 01-07-2026 | 0.49 | 07-07-2026 | 0 | 0 | 0 | 100 | 0 | 0 | 140,212,786 | 100.00 | 0 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 2404 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||