Fund list
Basic information
Performance
Volatility
Yields
Expenses
Asset Allocation
Portfolio Breakdown
Ratings
2020
2019
2018
2017
2016
2015
2014
Ticker | Name | Day | NAV | Currency | Change | Inv. | Fee | 1M | 3M | 6M | 9M | 1Y | 3Y p.a. | 5Y p.a. | 7Y p.a. | 10Y p.a. | Date | AvgReturn1M | Vol.1M.returns | AvgReturn1Y p.a. | Vol.1R.returns p.a. | AvgReturn3Y p.a. | Vol.3R.returns p.a. | AvgReturn5Y p.a. | Vol.5R.returns p.a. | AvgReturn7Y p.a. | Vol.7R.returns p.a. | Updated | Excluded date | Total dist. | Frequency | Number of payments | Expected dividend | Div. yield | Date | Ong.charge.% p.a. | Mng.fee % p.a. | Perf.fee % p.a. | Trans.fee % p.a. | Turnover ratio % | msDate | Cash % | Stocks % | Bonds % | Rest % | Stocks # | Bonds # | Market value | Long % | Short % | P/EPS | P/BV | Large Caps % | Small & Mid Caps % | YTM % p.a. | Duration | Investment Grade % | High Yield % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ISHWSCES | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD acc | 08-06-2025 | 5.3461 | USD | 0.00% | 1,000 USD | 5.00% | 4.89% | 7.30% | -1.88% | 6.24% | 10.30% | 6.37% | - | - | - | 30.04.2025 | 0.39% | 8.63% | 08-06-2025 | 28-02-2025 | 0.35 | 0.35 | 16-05-2025 | 0 | 100 | -0 | 0 | 2603 | 0 | 69,360,092 | 100.87 | -0.87 | 13.94 | 1.58 | 1 | 97 | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHWSC | iShares MSCI World Small Cap UCITS ETF USD (Acc) (EUR) | 08-06-2025 | 6.9210 | EUR | 0.00% | 100 EUR | 5.00% | 3.73% | 2.11% | -8.72% | 5.18% | 4.94% | 4.74% | 8.74% | - | - | 30.04.2025 | 0.23% | 8.18% | 4.35% | 18.16% | 7.10% | 6.77% | 08-06-2025 | 31-03-2025 | 0.35 | 0.35 | 22-05-2025 | 0 | 100 | -0 | 0 | 3312 | 0 | 5,022,066,277 | 100.67 | -0.67 | 13.72 | 1.52 | 2 | 97 | EQ-GLB-SC | ISHWSC | USD | 0.3675% | 25.43% | 22.41% | 0.94 | 1.16 | -6.92% | 2/3 | EQ-GLB-SC | ISHWSC | USD | 2.1319% | 23.28% | 26.50% | 0.88 | 1.15 | 0.12% | 2/3 | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHMWO | iShares MSCI World UCITS ETF (dis) | 08-06-2025 | 83.6850 | USD | 0.00% | 1,000 USD | 5.00% | 5.37% | 6.23% | 1.68% | 11.51% | 12.33% | 12.03% | 11.37% | 9.00% | 8.45% | 30.04.2025 | 0.78% | 7.38% | 7.53% | 25.79% | 6.93% | 4.33% | 8.38% | 5.41% | 8.08% | 2.39% | 08-06-2025 | 13-03-2025 | 0.128 | štvrťročne | 1 | 0.511 | 0.61% | 31-03-2025 | 0.50 | 0.50 | 21-05-2025 | 0 | 100 | 0 | 0 | 1350 | 0 | 7,394,024,927 | 100.64 | -0.64 | 18.74 | 2.98 | 82 | 18 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHMMCG | iShares Morningstar Mid-Cap Growth ETF (dis) | 08-06-2025 | 78.7300 | USD | 0.00% | 1,000 USD | 5.00% | 5.10% | 7.19% | -3.34% | 15.47% | 17.23% | 11.20% | 9.96% | - | - | 30.04.2025 | 0.74% | 9.15% | 4.07% | 29.54% | 08-06-2025 | 18-03-2025 | 0.121 | štvrťročne | 1 | 0.485 | 0.62% | 0.06 | 18 | 16-05-2025 | 0 | 100 | 0 | 0 | 294 | 0 | 2,494,679,584 | 100.19 | -0.19 | 23.46 | 4.08 | 9 | 91 | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHMMAI | iShares Morningstar Multi-Asset Income ETF (dis) | 08-06-2025 | 20.4400 | USD | 0.00% | 1,000 USD | 5.00% | 0.79% | 1.94% | 1.71% | 0.51% | 2.87% | -0.68% | -2.37% | -2.67% | -1.97% | 30.04.2025 | -0.06% | 4.73% | -4.55% | 15.67% | -5.73% | 2.67% | -4.37% | 1.67% | -3.19% | 0.59% | 08-06-2025 | 03-06-2025 | 0.318 | mesačne | 5 | 0.764 | 3.74% | 0.25 | 18 | 04-06-2025 | 1 | 40 | 59 | 0 | 0 | 0 | 111,207,415 | 100.01 | -0.01 | 10.57 | 1.42 | 20 | 5 | 4.57 | 3.05 | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHNASE | iShares NASDAQ 100 UCITS ETF EUR | 08-06-2025 | 1,093.4000 | EUR | 0.00% | 100 EUR | 5.00% | 6.99% | 4.55% | -6.37% | 14.90% | 8.71% | 17.59% | 17.46% | 18.30% | 17.59% | 30.04.2025 | 1.05% | 9.23% | 15.20% | 35.33% | 14.88% | 6.65% | 19.42% | 6.78% | 18.79% | 6.43% | 08-06-2025 | 31-03-2025 | 0.30 | 0.33 | 16-05-2025 | 0 | 100 | 0 | 0 | 101 | 0 | 15,994,544,040 | 100.28 | -0.28 | 25.01 | 6.22 | 88 | 11 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHNAQ1 | iShares NASDAQ 100 UCITS ETF USD | 08-06-2025 | 1,245.6000 | USD | 0.00% | 1,000 USD | 5.00% | 8.16% | 9.72% | 0.91% | 17.89% | 14.60% | 19.94% | 17.66% | 17.71% | - | 30.04.2025 | 1.24% | 8.72% | 13.87% | 41.55% | 12.28% | 6.46% | 17.80% | 7.95% | 08-06-2025 | 31-03-2025 | 0.30 | 0.33 | 22-05-2025 | 0 | 100 | 0 | 0 | 101 | 0 | 15,994,544,040 | 100.27 | -0.27 | 25.17 | 6.30 | 89 | 11 | EQ-SEC-TECH-US | ISHNAQ1 | USD | 0.3675% | 56.73% | 53.24% | 0.94 | 0.94 | 0.10% | 2/3 | EQ-SEC-TECH-US | ISHNAQ1 | USD | 2.1319% | 45.90% | 39.96% | 0.99 | 0.95 | -3.72% | 2/2 | EQ-SEC-TECH-US | ISHNAQ1 | USD | 1.8344% | -5.39% | -4.80% | 0.97 | 1.07 | 1.12% | 2/3 | EQ-SEC-TECH-US | ISHNAQ1 | USD | 1.0263% | 32.78% | 27.79% | 0.93 | 1.03 | -6.10% | 3/3 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||
ISHN100EH | iShares Nasdaq 100 UCITS ETF EUR Hedged (Acc) | 08-06-2025 | 12.9560 | EUR | 0.00% | 100 EUR | 5.00% | 8.04% | 9.33% | 0.31% | 16.80% | 12.96% | 17.05% | 15.08% | - | - | 30.04.2025 | 1.02% | 8.81% | 11.03% | 40.99% | 9.69% | 6.30% | 08-06-2025 | 31-03-2025 | 0.36 | 0.36 | 23-05-2025 | 0 | 100 | 0 | 0 | 101 | 0 | 800,773,145 | 100.26 | -0.26 | 25.16 | 6.29 | 89 | 11 | EQ-SEC-TECH-US | ISHN100EH | USD | 0.3675% | 56.73% | 67.25% | 0.97 | 0.99 | 10.93% | 1/3 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHNBIO | iShares Nasdaq Biotechnology ETF (dis) | 08-06-2025 | 126.9600 | USD | 0.00% | 1,000 USD | 5.00% | 6.34% | -7.29% | -10.15% | -11.06% | -7.14% | 2.51% | -0.96% | 2.04% | 0.44% | 30.04.2025 | 0.32% | 7.76% | -1.21% | 22.62% | -0.25% | 6.42% | 3.80% | 3.33% | 3.83% | 3.22% | 08-06-2025 | 18-03-2025 | 0.121 | štvrťročne | 1 | 0.485 | 0.38% | 28-02-2025 | 0.45 | 7 | 16-05-2025 | 0 | 100 | 0 | 0 | 258 | 0 | 5,806,490,141 | 100.11 | -0.11 | 17.15 | 3.70 | 36 | 57 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHNASDE | iShares Nasdaq US Biotechnology UCITS ETF EUR | 08-06-2025 | 5.4260 | EUR | 0.00% | 100 EUR | 5.00% | 6.27% | -9.94% | -14.52% | -11.48% | -10.55% | 2.24% | 0.61% | 3.82% | - | 30.04.2025 | 0.18% | 6.83% | 2.29% | 17.87% | 3.38% | 6.26% | 08-06-2025 | 31-03-2025 | 0.35 | 0.35 | 16-05-2025 | 0 | 100 | 0 | 0 | 262 | 0 | 418,013,685 | 100.26 | -0.26 | 13.39 | 3.15 | 33 | 64 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHNUSBI | iShares Nasdaq US Biotechnology UCITS ETF USD | 08-06-2025 | 6.1875 | USD | 0.00% | 1,000 USD | 5.00% | 7.52% | -5.35% | -7.86% | -9.11% | -5.64% | 4.34% | 0.74% | 3.31% | - | 30.04.2025 | 0.38% | 7.04% | 0.67% | 23.09% | 1.00% | 6.12% | 08-06-2025 | 31-03-2025 | 0.35 | 0.35 | 23-05-2025 | 0 | 100 | 0 | 0 | 262 | 0 | 418,013,685 | 100.34 | -0.34 | 13.46 | 3.14 | 32 | 64 | EQ-SEC-HC | ISHNUSBI | USD | 0.3675% | 26.57% | 39.58% | 0.91 | 1.16 | 8.72% | 2/8 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHNMB | iShares National Muni Bond ETF (dis) | 08-06-2025 | 103.2000 | USD | 0.00% | 1,000 USD | 5.00% | -1.05% | -3.02% | -4.94% | -4.58% | -2.79% | -1.33% | -2.06% | -0.76% | -0.44% | 30.04.2025 | -0.04% | 3.05% | -2.22% | 7.49% | -2.55% | 1.21% | -0.85% | 0.74% | -0.51% | 0.56% | 08-06-2025 | 01-05-2025 | 1.114 | mesačne | 4 | 3.343 | 3.24% | 0.05 | 27 | 16-05-2025 | 1 | 0 | 99 | 0 | 0 | 5665 | 38,468,471,392 | 100.37 | -0.37 | 4.07 | 8.62 | 99 | 1 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHNI225 | iShares Nikkei 225 UCITS ETF EUR | 08-06-2025 | 232.6500 | EUR | 0.00% | 100 EUR | 5.00% | 0.39% | 1.17% | -6.49% | 3.98% | 1.73% | 6.76% | 5.34% | 5.23% | 5.99% | 30.04.2025 | 0.51% | 7.25% | 5.25% | 20.69% | 3.93% | 3.59% | 5.90% | 3.13% | 6.41% | 2.08% | 08-06-2025 | 31-03-2025 | 0.48 | 0.48 | 22-05-2025 | 0 | 100 | 0 | 0 | 225 | 0 | 50,066,239,483 | 101.33 | -1.33 | 16.25 | 1.66 | 87 | 11 | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHOGPE | iShares Oil & Gas Exploration & Production UCITS ETF EUR (Acc) | 08-06-2025 | 22.2700 | EUR | 0.00% | 100 EUR | 5.00% | 3.65% | -1.02% | -9.25% | -0.74% | -10.97% | -6.64% | 17.01% | 3.99% | 1.47% | 30.04.2025 | 0.07% | 12.45% | 18.87% | 54.40% | 28.47% | 27.99% | 12.13% | 12.43% | 6.85% | 4.31% | 08-06-2025 | 31-03-2025 | 0.55 | 0.55 | 05-06-2025 | 0 | 100 | 0 | 0 | 67 | 0 | 205,181,462 | 100.25 | -0.25 | 11.61 | 1.19 | 29 | 71 | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHOGP | iShares Oil & Gas Exploration & Production UCITS ETF USD | 08-06-2025 | 25.2750 | USD | 0.00% | 1,000 USD | 5.00% | 4.53% | 3.92% | -2.38% | 1.46% | -6.54% | -4.80% | 16.62% | 3.46% | - | 30.04.2025 | 0.28% | 12.48% | 14.88% | 39.52% | 25.42% | 26.29% | 10.67% | 12.75% | 08-06-2025 | 31-03-2025 | 0.55 | 0.55 | 22-05-2025 | 0 | 100 | 0 | 0 | 67 | 0 | 197,113,870 | 100.42 | -0.42 | 10.95 | 1.19 | 29 | 71 | COM-FF | ISHOGP | USD | 0.3675% | -27.11% | -19.15% | 0.75 | 1.19 | 13.31% | 1/5 | COM-FF | ISHOGP | USD | 2.1319% | 1.26% | 12.71% | 0.78 | 0.83 | 11.31% | 2/3 | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHPSC | iShares PHLX Semiconductor ETF (dis) | 08-06-2025 | 217.3400 | USD | 0.00% | 1,000 USD | 5.00% | 12.36% | 6.62% | -1.13% | 6.58% | -9.45% | 16.26% | 19.23% | - | - | 30.04.2025 | 1.27% | 14.87% | 16.12% | 50.32% | 16.87% | 12.14% | 08-06-2025 | 18-03-2025 | 0.261 | štvrťročne | 1 | 1.044 | 0.48% | 0.35 | 17 | 16-05-2025 | 0 | 100 | 0 | 0 | 31 | 0 | 10,821,282,052 | 100.18 | -0.18 | 20.92 | 3.68 | 76 | 20 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHPHGO | iShares Physical Gold ETC | 08-06-2025 | 64.7450 | USD | 0.00% | 1,000 USD | 5.00% | -0.30% | 14.31% | 26.18% | 32.48% | 44.26% | 21.47% | 14.40% | 14.24% | 10.80% | 30.04.2025 | 1.61% | 6.81% | 14.33% | 24.62% | 7.97% | 9.24% | 9.64% | 5.18% | 8.18% | 5.35% | 08-06-2025 | 31-03-2025 | 0.12 | 22-05-2025 | 0 | 0 | 0 | 100 | 0 | 0 | 22,467,415,193 | 100.00 | 0 | COM-PRMET | ISHPHGO | USD | 0.3675% | 53.45% | 25.08% | 0.77 | 0.55 | -4.33% | 6/11 | COM-PRMET | ISHPHGO | USD | 2.1319% | 46.52% | 19.20% | 0.62 | 0.49 | -4.61% | 3/9 | COM-PRMET | ISHPHGO | USD | 1.8344% | -12.47% | -2.38% | 0.68 | 0.38 | 1.24% | 3/6 | COM-PRMET | ISHPHGO | USD | 1.0263% | 5.69% | 13.04% | 0.57 | 0.38 | 10.23% | 1/6 | COM-PRMET | COM-PRMET | COM-PRMET | |||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHPP | iShares Physical Palladium ETC | 08-06-2025 | 29.9400 | USD | 0.00% | 1,000 USD | 5.00% | 6.28% | 10.01% | 7.54% | 12.20% | 14.54% | -19.05% | -12.29% | 0.17% | 3.13% | 30.04.2025 | -2.11% | 13.24% | -23.15% | 27.13% | -13.11% | 15.57% | 2.78% | 15.44% | 9.31% | 13.66% | 08-06-2025 | 31-03-2025 | 0.20 | 21-05-2025 | 0 | 0 | 0 | 100 | 0 | 0 | 29,713,744 | 100.00 | 0 | COM-PRMET | ISHPP | USD | 0.3675% | 53.45% | 37.33% | 0.64 | 1.18 | -25.66% | 10/11 | COM-PRMET | ISHPP | USD | 2.1319% | 46.52% | 55.58% | 0.34 | 0.57 | 28.18% | 2/9 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHPS | iShares Physical Silver ETC | 08-06-2025 | 34.3375 | USD | 0.00% | 1,000 USD | 5.00% | 10.18% | 11.53% | 15.17% | 25.72% | 22.40% | 17.75% | 15.11% | 11.28% | 8.08% | 30.04.2025 | 1.27% | 12.78% | 10.35% | 31.58% | 6.30% | 10.19% | 9.29% | 8.32% | 6.02% | 5.13% | 08-06-2025 | 31-03-2025 | 0.20 | 21-05-2025 | 0 | 0 | 0 | 100 | 0 | 0 | 1,314,794,890 | 100.00 | 0 | COM-PRMET | ISHPS | USD | 0.3675% | 53.45% | 57.03% | 0.63 | 0.95 | 5.98% | 3/11 | COM-PRMET | ISHPS | USD | 2.1319% | 46.52% | 18.48% | 0.67 | 0.86 | -21.87% | 8/9 | COM-PRMET | ISHPS | USD | 1.8344% | -12.47% | -9.89% | 0.44 | 0.38 | -6.28% | 6/6 | COM-PRMET | ISHPS | USD | 1.0263% | 5.69% | 7.12% | 0.41 | 0.46 | 3.94% | 2/6 | COM-PRMET | COM-PRMET | COM-PRMET | |||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHRIDU | iShares Refinitiv Inclusion and Diversity UCITS ETF EUR Acc | 08-06-2025 | 8.0200 | EUR | 0.00% | 100 EUR | 5.00% | 2.56% | 1.11% | 0.60% | 8.70% | 10.93% | - | - | - | - | 08-06-2025 | 28-02-2025 | 0.25 | 0.25 | 16-05-2025 | 0 | 100 | 0 | 0 | 99 | 0 | 46,547,470 | 100.98 | -0.98 | 12.02 | 1.44 | 79 | 14 | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHRMRE | iShares Residential and Multisector Real Estate ETF (dis) | 08-06-2025 | 82.8200 | USD | 0.00% | 1,000 USD | 5.00% | -0.84% | -4.12% | -3.36% | -5.04% | 11.05% | 0.16% | 4.08% | 4.35% | 3.75% | 30.04.2025 | -0.09% | 9.21% | -1.02% | 29.53% | 0.41% | 5.87% | 2.85% | 3.82% | 3.04% | 3.30% | 08-06-2025 | 18-03-2025 | 0.369 | štvrťročne | 1 | 1.476 | 1.78% | 0.48 | 11 | 16-05-2025 | 0 | 100 | 0 | 0 | 39 | 0 | 820,814,974 | 100.24 | -0.24 | 44.95 | 2.31 | 18 | 81 | REAL-US | REAL-US | REAL-US | REAL-US | REAL-US | REAL-US | REAL-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHR2000 | iShares Russell 2000 ETF (dis) | 08-06-2025 | 211.9000 | USD | 0.00% | 1,000 USD | 5.00% | 4.89% | 2.89% | -11.31% | 1.92% | 5.32% | 4.16% | 6.72% | 3.50% | 5.43% | 30.04.2025 | 0.33% | 10.43% | 1.33% | 26.01% | 3.32% | 7.53% | 5.30% | 4.58% | 6.08% | 2.48% | 08-06-2025 | 18-03-2025 | 0.460 | štvrťročne | 1 | 1.839 | 0.87% | 28-02-2025 | 0.19 | 13 | 16-05-2025 | 0 | 100 | 0 | 0 | 1937 | 0 | 57,707,435,917 | 100.20 | -0.20 | 13.96 | 1.60 | 0 | 100 | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSPCHF | iShares S&P 500 CHF Hedged UCITS ETF (Acc) | 08-06-2025 | 91.1500 | CHF | 0.00% | 1,000 CHF | 5.00% | 5.14% | 4.53% | -3.12% | 7.97% | 8.27% | 9.44% | 10.80% | 9.40% | 9.24% | 30.04.2025 | 0.57% | 6.96% | 6.70% | 25.48% | 7.43% | 4.78% | 9.48% | 4.73% | 9.27% | 1.91% | 08-06-2025 | 31-03-2025 | 0.20 | 0.20 | 16-05-2025 | -2 | 102 | 0 | 0 | 503 | 0 | 611,279,265 | 196.87 | -96.87 | 21.08 | 4.08 | 83 | 19 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSPCDE | iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) | 08-06-2025 | 12.9460 | EUR | 0.00% | 100 EUR | 5.00% | 4.13% | 1.05% | -14.60% | 14.57% | 13.68% | 11.07% | 10.80% | - | - | 30.04.2025 | 0.64% | 11.70% | 8.44% | 32.61% | 08-06-2025 | 31-03-2025 | 0.15 | 0.15 | 16-05-2025 | 0 | 100 | 0 | 0 | 51 | 0 | 635,181,165 | 100.19 | -0.19 | 26.68 | 5.22 | 82 | 18 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSP5CSE | iShares S&P 500 Consumer Staples Sector UCITS ETF EUR | 08-06-2025 | 8.3690 | EUR | 0.00% | 100 EUR | 5.00% | -0.75% | -4.92% | -6.04% | 0.23% | 4.81% | 5.80% | - | - | - | 30.04.2025 | 0.27% | 5.54% | 08-06-2025 | 31-03-2025 | 0.15 | 0.15 | 05-06-2025 | 0 | 100 | 0 | 0 | 38 | 0 | 496,714,236 | 100.40 | -0.40 | 23.24 | 5.86 | 77 | 22 | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSPCSS | iShares S&P 500 Consumer Staples Sector UCITS ETF USD | 08-06-2025 | 9.5400 | USD | 0.00% | 1,000 USD | 5.00% | 0.50% | -0.03% | 1.30% | 3.05% | 10.58% | - | - | - | - | 08-06-2025 | 31-03-2025 | 0.15 | 0.15 | 16-05-2025 | 0 | 100 | 0 | 0 | 38 | 0 | 495,210,273 | 100.29 | -0.29 | 22.67 | 5.75 | 76 | 23 | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSP5EH | iShares S&P 500 EUR Hedged UCITS ETF | 08-06-2025 | 125.2000 | EUR | 0.00% | 100 EUR | 5.00% | 5.25% | 5.14% | -1.90% | 10.02% | 11.14% | 11.99% | 12.09% | 10.42% | 10.28% | 30.04.2025 | 0.75% | 7.51% | 8.62% | 27.29% | 8.31% | 4.20% | 10.16% | 5.38% | 9.94% | 2.26% | 08-06-2025 | 31-03-2025 | 0.20 | 0.20 | 21-05-2025 | -2 | 102 | 0 | 0 | 504 | 0 | 6,148,464,808 | 195.68 | -95.68 | 21.10 | 4.08 | 83 | 19 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHS5ES | iShares S&P 500 Energy Sector UCITS ETF | 08-06-2025 | 8.4775 | USD | 0.00% | 1,000 USD | 5.00% | 1.04% | -3.36% | -7.55% | -1.99% | -5.41% | -0.43% | 16.30% | 5.11% | - | 30.04.2025 | 0.77% | 12.84% | 21.39% | 41.50% | 27.05% | 24.17% | 11.67% | 11.65% | 08-06-2025 | 31-03-2025 | 0.15 | 0.15 | 21-05-2025 | 0 | 100 | 0 | 0 | 24 | 0 | 656,561,656 | 100.51 | -0.51 | 15.40 | 1.71 | 56 | 43 | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSP5WE | iShares S&P 500 Equal Weight UCITS ETF EUR | 08-06-2025 | 5.5900 | EUR | 0.00% | 100 EUR | 5.00% | 1.84% | - | - | - | - | - | - | - | - | 08-06-2025 | 31-03-2025 | 0.15 | 0.20 | 16-05-2025 | 0 | 100 | 0 | 0 | 503 | 0 | 4,320,192,588 | 100.23 | -0.23 | 16.94 | 2.50 | 32 | 68 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSP5EW | iShares S&P 500 Equal Weight UCITS ETF USD | 08-06-2025 | 6.3730 | USD | 0.00% | 1,000 USD | 5.00% | 3.04% | 2.85% | - | - | - | - | - | - | - | 08-06-2025 | 31-03-2025 | 0.15 | 0.20 | 16-05-2025 | 0 | 100 | 0 | 0 | 503 | 0 | 4,320,192,588 | 100.23 | -0.23 | 16.94 | 2.50 | 32 | 68 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSP5GR | iShares S&P 500 Growth ETF (dis) | 08-06-2025 | 105.5500 | USD | 0.00% | 1,000 USD | 5.00% | 7.81% | 9.32% | 1.50% | 19.64% | 18.64% | 17.06% | 15.14% | 14.18% | 13.91% | 30.04.2025 | 1.07% | 8.27% | 10.55% | 36.62% | 8.93% | 5.18% | 13.12% | 6.18% | 13.24% | 3.92% | 08-06-2025 | 18-03-2025 | 0.108 | štvrťročne | 1 | 0.431 | 0.41% | 0.18 | 7 | 16-05-2025 | 0 | 100 | 0 | 0 | 211 | 0 | 51,748,053,410 | 100.16 | -0.16 | 25.50 | 6.91 | 89 | 11 | EQ-US-GRO | EQ-US-GRO | EQ-US-GRO | EQ-US-GRO | EQ-US-GRO | EQ-US-GRO | EQ-US-GRO | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSP5HCE | iShares S&P 500 Health Care Sector UCITS ETF EUR | 08-06-2025 | 9.3350 | EUR | 0.00% | 100 EUR | 5.00% | -1.15% | -13.79% | -13.24% | -14.34% | -12.22% | 0.03% | - | - | - | 30.04.2025 | 0.12% | 5.74% | 08-06-2025 | 31-03-2025 | 0.15 | 0.15 | 16-05-2025 | 0 | 100 | 0 | 0 | 60 | 0 | 2,326,807,538 | 100.43 | -0.43 | 16.97 | 4.19 | 82 | 17 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSPITE | iShares S&P 500 Information Technology Sector EUR Acc | 08-06-2025 | 30.0500 | EUR | 0.00% | 100 EUR | 5.00% | 8.68% | 6.02% | -8.01% | 14.19% | - | - | - | - | - | 08-06-2025 | 31-03-2025 | 0.15 | 0.15 | 16-05-2025 | 0 | 100 | 0 | 0 | 70 | 0 | 9,898,610,362 | 100.24 | -0.24 | 25.31 | 8.52 | 94 | 6 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHS5IT | iShares S&P 500 Information Technology Sector UCITS ETF Acc | 08-06-2025 | 34.2300 | USD | 0.00% | 1,000 USD | 5.00% | 9.85% | 11.32% | -0.52% | 17.31% | 13.99% | 25.02% | 21.78% | 21.43% | - | 30.04.2025 | 1.57% | 10.74% | 20.61% | 43.79% | 17.23% | 6.33% | 21.85% | 10.42% | 08-06-2025 | 31-03-2025 | 0.15 | 0.15 | 21-05-2025 | 0 | 100 | 0 | 0 | 70 | 0 | 9,898,610,362 | 100.31 | -0.31 | 25.28 | 8.59 | 94 | 6 | EQ-SEC-TECH-US | ISHS5IT | USD | 0.3675% | 56.73% | 50.22% | 0.97 | 1.07 | -10.51% | 3/3 | EQ-SEC-TECH-US | ISHS5IT | USD | 2.1319% | 45.90% | 52.10% | 0.99 | 1.05 | 3.97% | 1/2 | EQ-SEC-TECH-US | ISHS5IT | USD | 1.8344% | -5.39% | -4.84% | 0.96 | 1.13 | 1.47% | 1/3 | EQ-SEC-TECH-US | ISHS5IT | USD | 1.0263% | 32.78% | 37.93% | 0.94 | 1.13 | 0.91% | 2/3 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSP5PA | iShares S&P 500 Paris-Aligned Climate UCITS ETF | 08-06-2025 | 7.5677 | USD | 0.00% | 1,000 USD | 5.00% | 5.74% | 3.36% | -0.95% | 9.06% | 14.92% | - | - | - | - | 08-06-2025 | 31-03-2025 | 0.07 | 0.10 | 16-05-2025 | 0 | 100 | 0 | 0 | 287 | 0 | 789,031,697 | 100.23 | -0.23 | 21.83 | 5.07 | 85 | 15 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSP500 | iShares S&P 500 UCITS ETF (Dist) | 08-06-2025 | 59.7725 | USD | 0.00% | 1,000 USD | 5.00% | 5.54% | 5.39% | -1.62% | 10.36% | 11.85% | 12.96% | 13.29% | 11.65% | 11.15% | 30.04.2025 | 0.83% | 7.01% | 9.92% | 27.33% | 9.49% | 4.29% | 11.36% | 5.60% | 11.04% | 2.78% | 08-06-2025 | 13-03-2025 | 0.156 | štvrťročne | 1 | 0.624 | 1.04% | 31-03-2025 | 0.07 | 0.07 | 21-05-2025 | 0 | 100 | 0 | 0 | 504 | 0 | 17,370,890,709 | 100.27 | -0.27 | 21.09 | 4.08 | 81 | 19 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISH4MCG | iShares S&P Mid-Cap 400 Growth ETF (dis) | 08-06-2025 | 90.0200 | USD | 0.00% | 1,000 USD | 5.00% | 3.82% | 5.43% | -7.99% | 4.31% | 2.87% | 8.08% | 8.73% | 6.48% | 7.78% | 30.04.2025 | 0.55% | 9.34% | 5.31% | 26.83% | 5.92% | 5.69% | 7.94% | 4.85% | 8.09% | 2.21% | 08-06-2025 | 18-03-2025 | 0.120 | štvrťročne | 1 | 0.481 | 0.53% | 0.17 | 13 | 16-05-2025 | 0 | 100 | 0 | 0 | 241 | 0 | 8,105,390,435 | 100.02 | -0.02 | 18.29 | 3.15 | 1 | 99 | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSPMC | iShares S&P MidCap 400 Value ETF (dis) | 08-06-2025 | 121.1200 | USD | 0.00% | 1,000 USD | 5.00% | 2.43% | -0.89% | -8.73% | 3.13% | 6.28% | 5.09% | 9.91% | - | - | 30.04.2025 | 0.47% | 10.06% | 5.19% | 17.56% | 08-06-2025 | 18-03-2025 | 0.450 | štvrťročne | 1 | 1.800 | 1.49% | 0.18 | 9 | 16-05-2025 | 0 | 100 | 0 | 0 | 298 | 0 | 7,687,753,619 | 100.25 | -0.25 | 13.55 | 1.63 | 1 | 98 | EQ-US-MC-VAL | EQ-US-MC-VAL | EQ-US-MC-VAL | EQ-US-MC-VAL | EQ-US-MC-VAL | EQ-US-MC-VAL | EQ-US-MC-VAL | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSPSC6 | iShares S&P SmallCap 600 UCITS ETF (dis) | 08-06-2025 | 87.2500 | USD | 0.00% | 1,000 USD | 5.00% | 3.78% | 1.55% | -13.34% | -2.10% | 0.83% | 1.72% | 7.34% | 3.34% | - | 30.04.2025 | 0.21% | 10.53% | 1.74% | 21.50% | 5.94% | 9.12% | 6.44% | 4.90% | 08-06-2025 | 16-01-2025 | 0.574 | polročne | 1 | 1.148 | 1.32% | 31-03-2025 | 0.30 | 0.40 | 22-05-2025 | 0 | 100 | 0 | 0 | 602 | 0 | 1,845,682,714 | 101.51 | -1.51 | 13.58 | 1.49 | 0 | 99 | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSPUS | iShares S&P U.S. Banks UCITS ETF | 08-06-2025 | 6.3090 | USD | 0.00% | 1,000 USD | 5.00% | 3.92% | 5.27% | -7.57% | 8.66% | 24.29% | 3.58% | 8.82% | 3.20% | - | 30.04.2025 | 0.45% | 14.41% | 2.38% | 45.59% | 2.46% | 7.25% | 08-06-2025 | 31-03-2025 | 0.35 | 0.35 | 22-05-2025 | 0 | 100 | 0 | 0 | 43 | 0 | 469,601,322 | 100.27 | -0.27 | 10.54 | 1.07 | 40 | 60 | EQ-SEC-FIN-US | EQ-SEC-FIN-US | EQ-SEC-FIN-US | EQ-SEC-FIN-US | EQ-SEC-FIN-US | EQ-SEC-FIN-US | EQ-SEC-FIN-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSE6AP | iShares STOXX Europe 600 Autom. & Parts UCITS ETF (DE) | 08-06-2025 | 49.3850 | EUR | 0.00% | 100 EUR | 5.00% | -0.32% | -5.83% | -1.39% | -6.20% | -20.13% | -4.24% | 2.69% | -2.71% | - | 30.04.2025 | -0.09% | 10.65% | 7.29% | 23.76% | 7.37% | 7.02% | 1.76% | 4.91% | 08-06-2025 | 15-04-2025 | 0.351 | štvrťročne | 2 | 0.702 | 1.42% | 31-03-2025 | 0.46 | 0.45 | 21-05-2025 | 0 | 100 | 0 | 0 | 12 | 0 | 139,959,222 | 101.40 | -1.40 | 7.91 | 0.60 | 84 | 15 | EQ-SEC-CYC-EU | EQ-SEC-CYC-EU | EQ-SEC-CYC-EU | EQ-SEC-CYC-EU | EQ-SEC-CYC-EU | EQ-SEC-CYC-EU | EQ-SEC-CYC-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSE6B | iShares STOXX Europe 600 Banks UCITS ETF (DE) | 08-06-2025 | 28.2650 | EUR | 0.00% | 100 EUR | 5.00% | 6.80% | 7.98% | 35.89% | 47.00% | 36.88% | 26.27% | 22.18% | 7.92% | 2.57% | 30.04.2025 | 1.98% | 9.44% | 17.16% | 27.31% | 13.31% | 14.50% | 4.28% | 13.68% | 0.03% | 4.70% | 08-06-2025 | 15-04-2025 | 0.255 | štvrťročne | 2 | 0.509 | 1.80% | 31-03-2025 | 0.46 | 0.45 | 20-05-2025 | 0 | 100 | 0 | 0 | 50 | 0 | 2,223,516,390 | 102.22 | -2.22 | 8.56 | 0.95 | 88 | 10 | EQ-SEC-FIN-EU | EQ-SEC-FIN-EU | EQ-SEC-FIN-EU | EQ-SEC-FIN-EU | EQ-SEC-FIN-EU | EQ-SEC-FIN-EU | EQ-SEC-FIN-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSE6FB | iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) | 08-06-2025 | 68.6800 | EUR | 0.00% | 100 EUR | 5.00% | -0.64% | 0.73% | 7.51% | -0.67% | -5.27% | -3.72% | -0.33% | 1.11% | 1.15% | 30.04.2025 | -0.54% | 5.73% | -6.02% | 6.90% | -0.84% | 6.55% | 1.27% | 4.16% | 1.97% | 2.22% | 08-06-2025 | 15-04-2025 | 0.296 | štvrťročne | 2 | 0.591 | 0.86% | 31-03-2025 | 0.46 | 0.45 | 20-05-2025 | 0 | 100 | 0 | 0 | 28 | 0 | 239,639,994 | 105.50 | -5.50 | 17.74 | 2.87 | 89 | 10 | EQ-SEC-DEF | ISHSE6FB | EUR | 0.3675% | 7.18% | -5.15% | 0.84 | 1.00 | -12.34% | 6/6 | EQ-SEC-DEF | ISHSE6FB | EUR | 2.1319% | 19.93% | 27.46% | 0.58 | 0.83 | 10.59% | 1/7 | EQ-SEC-DEF | ISHSE6FB | EUR | 1.8344% | -15.47% | -7.55% | 0.59 | 0.69 | 2.52% | 1/7 | EQ-SEC-DEF | ISHSE6FB | EUR | 1.0263% | 17.73% | 13.21% | 0.58 | 1.05 | -5.43% | 7/7 | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | ||||||||||||||||||||||||||||||||||||||||||
ISHSE6HC | iShares STOXX Europe 600 Health Care UCITS ETF (DE) | 08-06-2025 | 108.7400 | EUR | 0.00% | 100 EUR | 5.00% | 5.35% | -7.11% | -4.80% | -12.59% | -10.77% | 5.95% | 6.21% | 6.46% | - | 31.10.2023 | 0.00% | 0.00% | 0.00% | 0.00% | 2.45% | 4.04% | 08-06-2025 | 15-04-2025 | 0.387 | štvrťročne | 2 | 0.775 | 0.71% | 31-03-2025 | 0.46 | 0.45 | 21-05-2025 | 0 | 100 | 0 | 0 | 57 | 0 | 618,832,222 | 101.40 | -1.40 | 14.95 | 3.54 | 90 | 9 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSE6M | iShares STOXX Europe 600 Media UCITS ETF (DE) | 08-06-2025 | 40.5750 | EUR | 0.00% | 100 EUR | 5.00% | 0.79% | 2.71% | -2.05% | 3.69% | 0.78% | 13.84% | 10.85% | 5.72% | - | 30.04.2025 | 0.85% | 7.19% | 9.18% | 26.70% | 7.45% | 8.46% | 5.43% | 6.08% | 08-06-2025 | 15-04-2025 | 0.415 | štvrťročne | 2 | 0.830 | 2.05% | 31-03-2025 | 0.46 | 0.45 | 20-05-2025 | 0 | 100 | 0 | 0 | 9 | 0 | 15,431,943 | 100.31 | -0.31 | 16.88 | 2.67 | 65 | 35 | EQ-SEC-TECH-EU | EQ-SEC-TECH-EU | EQ-SEC-TECH-EU | EQ-SEC-TECH-EU | EQ-SEC-TECH-EU | EQ-SEC-TECH-EU | EQ-SEC-TECH-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSE6OG | iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) | 08-06-2025 | 35.8550 | EUR | 0.00% | 100 EUR | 5.00% | 7.30% | 2.63% | 5.38% | 5.07% | -3.46% | -0.67% | 7.72% | 0.24% | 1.27% | 30.04.2025 | 0.14% | 8.26% | 8.20% | 20.89% | 10.48% | 12.67% | 2.56% | 4.72% | 2.51% | 2.08% | 08-06-2025 | 15-04-2025 | 0.866 | štvrťročne | 2 | 1.732 | 4.83% | 31-03-2025 | 0.46 | 0.45 | 20-05-2025 | 0 | 100 | 0 | 0 | 23 | 0 | 369,957,670 | 101.88 | -1.88 | 10.07 | 1.16 | 83 | 15 | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSE6PG | iShares STOXX Europe 600 Pers&Hh Goods UCITS ETF (DE) | 08-06-2025 | 97.9500 | EUR | 0.00% | 100 EUR | 5.00% | 0.85% | -6.20% | -2.19% | 0.33% | -7.07% | 5.14% | 3.05% | 2.55% | - | 30.04.2025 | 0.52% | 8.67% | 6.86% | 17.83% | 4.76% | 5.27% | 3.54% | 3.63% | 08-06-2025 | 15-04-2025 | 1.139 | štvrťročne | 2 | 2.279 | 2.33% | 31-03-2025 | 0.46 | 0.45 | 20-05-2025 | 0 | 100 | 0 | 0 | 35 | 0 | 164,855,634 | 100.57 | -0.57 | 18.45 | 3.36 | 90 | 10 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSE6RE | iShares STOXX Europe 600 Real Estate UCITS ETF (DE) | 08-06-2025 | 14.6000 | EUR | 0.00% | 100 EUR | 5.00% | 2.24% | 10.47% | 2.37% | -4.36% | 4.09% | -4.35% | -3.08% | -3.62% | - | 30.04.2025 | -0.36% | 12.98% | -7.60% | 35.95% | -9.31% | 3.88% | -5.46% | 2.98% | 08-06-2025 | 15-04-2025 | 0.057 | štvrťročne | 2 | 0.114 | 0.78% | 31-03-2025 | 0.46 | 0.45 | 21-05-2025 | 0 | 98 | -1 | 3 | 30 | 0 | 93,204,190 | 101.61 | -1.61 | 15.25 | 0.94 | 13 | 83 | REAL-EU | ISHSE6RE | EUR | -0.5748% | -8.53% | -7.35% | 0.99 | 0.98 | 1.00% | 4/6 | REAL-EU | ISHSE6RE | EUR | -0.4977% | 26.31% | 25.40% | 0.99 | 1.03 | -1.79% | 3/4 | REAL-EU | ISHSE6RE | EUR | -0.4457% | -8.50% | -11.34% | 0.98 | 1.05 | -2.46% | 4/4 | REAL-EU | ISHSE6RE | EUR | -0.4268% | 12.68% | 9.79% | 0.97 | 1.10 | -4.15% | 5/5 | REAL-EU | REAL-EU | REAL-EU | ||||||||||||||||||||||||||||||||||||||||||||
ISHSE6T | iShares STOXX Europe 600 Technology UCITS ETF (DE) (dis) | 08-06-2025 | 81.9300 | EUR | 0.00% | 100 EUR | 5.00% | 5.55% | 1.22% | 3.66% | 78.38% | 78.38% | 21.28% | 12.27% | 8.07% | - | 30.04.2025 | 1.83% | 19.38% | 13.61% | 45.63% | 4.27% | 13.41% | 3.37% | 7.46% | 08-06-2025 | 15-04-2025 | 0.248 | štvrťročne | 2 | 0.495 | 0.60% | 31-03-2025 | 0.46 | 0.45 | 20-05-2025 | 0 | 100 | 0 | 0 | 30 | 0 | 208,728,232 | 100.61 | -0.61 | 23.75 | 4.59 | 87 | 12 | EQ-SEC-TECH-EU | EQ-SEC-TECH-EU | EQ-SEC-TECH-EU | EQ-SEC-TECH-EU | EQ-SEC-TECH-EU | EQ-SEC-TECH-EU | EQ-SEC-TECH-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSE6TE | iShares STOXX Europe 600 Telecommunicat. UCITS ETF (DE) | 08-06-2025 | 25.4500 | EUR | 0.00% | 100 EUR | 5.00% | 4.28% | 5.27% | 12.14% | 17.61% | 28.70% | -6.74% | -3.77% | -5.36% | - | 31.10.2023 | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | 1.98% | 08-06-2025 | 15-04-2025 | 0.264 | štvrťročne | 2 | 0.529 | 2.08% | 31-03-2025 | 0.46 | 0.45 | 20-05-2025 | 0 | 100 | 0 | 0 | 18 | 0 | 104,438,224 | 103.27 | -3.27 | 14.48 | 1.45 | 87 | 12 | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 2198 |