Alapok jegyzéke
Alapinformációk
Teljesítmény
Volatility
Hozam
Expenses
Asset Allocation
Portfolio Breakdown
Ratings
2020
2019
2018
2017
2016
2015
2014
| Szimbólum | id | Alap megnevezése | Árfolyam napja | NAV | Pénznem | Változás % | Min. befektetés | Max. díj | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Date | AvgReturn1M | Vol.1M.returns | AvgReturn1Y p.a. | Vol.1R.returns p.a. | AvgReturn3Y p.a. | Vol.3R.returns p.a. | AvgReturn5Y p.a. | Vol.5R.returns p.a. | AvgReturn7Y p.a. | Vol.7R.returns p.a. | Updated | Excluded date | Total dist. | Frequency | Number of payments | Expected dividend | Osztalék hozam | Date | Ong.charge.% p.a. | Mng.fee % p.a. | Perf.fee % p.a. | Trans.fee % p.a. | Turnover ratio % | msDate | Cash % | Stocks % | Bonds % | Rest % | Stocks # | Bonds # | Market value | Long % | Short % | P/EPS | P/BV | Large Caps % | Small & Mid Caps % | YTM % p.a. | Duration | Investment Grade % | High Yield % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INNAS1A | 1020551847 | Invesco EQQQ NASDAQ-100 UCITS ETF acc | 26.05.2026 | 509.2000 | USD | 0.49% | 1 000 USD | 5.00% | 9.49% | 19.06% | 17.82% | 27.17% | 40.76% | 28.38% | 17.20% | 22.68% | - | 31.05.2025 | 1.66% | 9.58% | 14.41% | 40.60% | 12.15% | 6.22% | 26.05.2026 | 31.03.2025 | 0.30 | 0.30 | 0 | 0 | 07.05.2026 | 0 | 100 | 0 | 0 | 101 | 0 | 3 939 196 730 | 111.82 | -11.82 | 25.22 | 7.08 | 89 | 11 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INNAS1D | 1020551877 | Invesco EQQQ NASDAQ-100 UCITS ETF dis | 26.05.2026 | 727.3000 | USD | 0.44% | 1 000 USD | 5.00% | 9.42% | 18.90% | 17.65% | 26.86% | 40.08% | 27.93% | 16.72% | 22.15% | 20.79% | 31.05.2025 | 1.63% | 9.31% | 13.92% | 40.41% | 11.66% | 6.13% | 17.21% | 7.71% | 17.31% | 5.76% | 26.05.2026 | 12.03.2026 | 0.371 | štvrťročne | 1 | 1.484 | 0.20% | 30.06.2025 | 0.30 | 0.30 | 0 | 0 | 29.04.2026 | 0 | 100 | 0 | 0 | 101 | 0 | 9 830 826 413 | 112.24 | -12.24 | 22.31 | 6.19 | 89 | 11 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INCBSDMF | 1748328880 | Invesco EUR Corporate Bond ESG Short Duration Multi-Factor UCITS ETF Acc | 26.05.2026 | 5.6578 | EUR | 0.00% | 100 EUR | 5.00% | 0.43% | -0.41% | 0.40% | 1.12% | 1.99% | - | - | - | - | 26.05.2026 | 31.03.2026 | 0.15 | 0.15 | 0 | 0.210 | 09.05.2026 | 0 | 0 | 100 | 0 | 0 | 312 | 54 517 705 | 100.00 | 0 | 3.27 | 2.65 | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INESHDLV | 1748328875 | Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist | 26.05.2026 | 36.1300 | EUR | -0.37% | 100 EUR | 5.00% | 3.38% | 4.00% | 14.95% | 16.70% | 18.13% | - | - | - | - | 26.05.2026 | 12.03.2026 | 0.061 | štvrťročne | 1 | 0.245 | 0.68% | 31.03.2025 | 0.30 | 0.30 | 0 | 0.280 | 29.04.2026 | 1 | 99 | 0 | 0 | 50 | 0 | 408 718 839 | 100.00 | -0.00 | 10.79 | 1.11 | 46 | 54 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| IEGB | 135997980 | Invesco Elwood Global Blockchain UCITS ETF USD | 26.05.2026 | 191.2800 | USD | 1.74% | 1 000 USD | 5.00% | 10.98% | 22.51% | 19.18% | 33.32% | 71.49% | 46.16% | 11.13% | 24.88% | - | 31.05.2025 | 1.73% | 19.32% | 6.33% | 64.71% | 3.09% | 13.40% | 26.05.2026 | 31.03.2026 | 0.65 | 0.65 | 0 | 0.130 | 18.05.2026 | -0 | 100 | 0 | 0 | 46 | 0 | 1 017 532 487 | 100.32 | -0.32 | 17.78 | 1.43 | 39 | 60 | EQ-SEC-TECH | IEGB | USD | 0.3675% | 50.44% | 89.36% | 0.87 | 0.97 | 40.36% | 3/16 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INEMEE | 5331312964 | Invesco Emerging Markets Enhanced Equity UCITS ETF Acc | 26.05.2026 | 5.6550 | EUR | 0.09% | 1 000 EUR | 5.00% | 8.44% | - | - | - | - | - | - | - | - | 26.05.2026 | 31.03.2026 | 0.29 | 0.29 | 0 | 0.090 | 24.05.2026 | 0 | 97 | 0 | 3 | 299 | 0 | 101 237 472 | 100.00 | -0.00 | 11.19 | 2.24 | 90 | 6 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INESPSS | 1748328878 | Invesco Energy S&P US Select Sector UCITS ETF Acc | 26.05.2026 | 822.1000 | USD | -0.42% | 1 000 USD | 5.00% | 4.18% | 6.81% | 33.00% | 36.82% | 48.21% | - | - | - | - | 26.05.2026 | 31.03.2026 | 0.14 | 0.14 | 0 | 0 | 08.05.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 197 372 757 | 100.00 | 0 | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INEUBO | 2669977436 | Invesco Euro Bond Fund | 22.05.2026 | 7.4574 | EUR | 0.33% | 100 EUR | 5.00% | -0.06% | -1.67% | -0.69% | -0.01% | 0.80% | 3.49% | -1.58% | -0.39% | 0.36% | 31.05.2025 | 0.12% | 3.48% | -1.90% | 15.52% | -4.30% | 2.78% | -1.71% | 0.78% | -0.61% | 0.67% | 23.05.2026 | 31.12.2025 | 1.03 | 0.75 | 0 | 0.040 | 10.05.2026 | -15 | 0 | 115 | 0 | 0 | 368 | 166 772 707 | 170.23 | -70.23 | 3.94 | 5.50 | 59 | 41 | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INEURCM | 949754035 | Invesco Euro Cash 3 Months UCITS ETF | 26.05.2026 | 108.7300 | EUR | -0.05% | 100 EUR | 5.00% | 0.12% | 0.48% | 0.96% | 1.44% | 1.91% | 2.86% | - | - | - | 26.05.2026 | 17.04.2020 | 0.012 | 1 | 31.03.2025 | 0.09 | 0.09 | 0 | 0.070 | 07.05.2026 | 55 | 0 | 45 | 0 | 0 | 25 | 242 830 826 | 100.00 | 0 | 2.02 | 0.23 | MM-EUR | MM-EUR | MM-EUR | MM-EUR | MM-EUR | MM-EUR | MM-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INEUREQ | 2669977433 | Invesco Euro Equity Fund | 22.05.2026 | 227.0400 | EUR | 0.93% | 100 EUR | 5.00% | 3.61% | 2.75% | 16.44% | 13.11% | 16.86% | - | - | - | - | 23.05.2026 | 31.12.2025 | 1.70 | 1.50 | 0 | 0.180 | 10.05.2026 | 2 | 98 | 0 | 0 | 47 | 0 | 55 303 136 | 100.04 | -0.04 | 12.78 | 1.71 | 74 | 24 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INEEEU | 5331312966 | Invesco Europe Enhanced Equity UCITS ETF Acc | 26.05.2026 | 6.0090 | EUR | -0.69% | 1 000 EUR | 5.00% | 4.38% | - | - | - | - | - | - | - | - | 26.05.2026 | 31.03.2026 | 0.24 | 0.24 | 0 | 0.030 | 24.05.2026 | 0 | 100 | 0 | 0 | 252 | 0 | 184 223 879 | 100.01 | -0.01 | 14.13 | 2.14 | 86 | 13 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INEMHDLV | 1748328873 | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist | 26.05.2026 | 25.2550 | EUR | -0.18% | 100 EUR | 5.00% | -2.57% | -2.41% | 6.74% | 12.37% | 15.61% | - | - | - | - | 26.05.2026 | 12.03.2026 | 0.234 | štvrťročne | 1 | 0.936 | 3.70% | 31.03.2025 | 0.49 | 0.49 | 0 | 0.250 | 29.04.2026 | 1 | 100 | 0 | -1 | 198 | 0 | 330 905 772 | 100.57 | -0.57 | 9.35 | 1.08 | 62 | 33 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INGAESGU | 5237299319 | Invesco Global Active ESG Equity UCITS ETF Acc | 26.05.2026 | 92.1400 | EUR | -0.52% | 1 000 EUR | 5.00% | 5.56% | - | - | - | - | - | - | - | - | 26.05.2026 | 31.03.2026 | 0.30 | 0.30 | 0 | 0.090 | 03.05.2026 | 0 | 100 | 0 | 0 | 196 | 0 | 1 936 391 773 | 122.19 | -22.19 | 17.31 | 3.08 | 72 | 28 | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INGCEN | 611391851 | Invesco Global Clean Energy UCITS ETF | 26.05.2026 | 26.0050 | EUR | -0.61% | 100 EUR | 5.00% | 9.86% | 20.81% | 41.27% | 57.00% | 88.47% | 6.13% | -6.86% | - | - | 31.05.2025 | -1.47% | 12.14% | -21.43% | 14.47% | 26.05.2026 | 31.03.2026 | 0.60 | 0.60 | 0 | 0.150 | 05.05.2026 | 0 | 100 | 0 | 0 | 110 | 0 | 124 991 220 | 100.00 | 0 | 22.52 | 2.30 | 22 | 78 | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INGCTUS | 2669977437 | Invesco Global Consumer Trends Fund USD | 22.05.2026 | 102.3000 | USD | 2.23% | 1 000 USD | 5.00% | 5.59% | 18.14% | 20.07% | 11.80% | 30.10% | - | - | - | - | 23.05.2026 | 31.12.2025 | 1.87 | 1.50 | 0 | 0.330 | 10.05.2026 | 2 | 98 | 0 | 0 | 54 | 0 | 884 916 524 | 100.59 | -0.59 | 30.88 | 5.90 | 59 | 40 | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INGCTHE | 2669977430 | Invesco Global Consumer Trends Fund hedged EUR | 22.05.2026 | 17.3700 | EUR | 2.24% | 100 EUR | 5.00% | 5.40% | 17.36% | 18.81% | 9.87% | 26.97% | - | - | - | - | 23.05.2026 | 31.12.2025 | 1.87 | 1.50 | 0 | 0.360 | 10.05.2026 | 2 | 98 | 0 | 0 | 54 | 0 | 92 132 284 | 100.59 | -0.59 | 30.88 | 5.90 | 59 | 40 | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INGEEU | 5237299317 | Invesco Global Enhanced Equity UCITS ETF Acc | 26.05.2026 | 5.6640 | EUR | -0.28% | 1 000 EUR | 5.00% | 5.69% | - | - | - | - | - | - | - | - | 26.05.2026 | 31.03.2026 | 0.10 | 0.24 | 0 | 0.070 | 03.05.2026 | 0 | 100 | 0 | 0 | 474 | 0 | 605 458 700 | 100.00 | 0 | 17.62 | 3.09 | 79 | 21 | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INGEIF | 3225424298 | Invesco Global Equity Income Fund Acc EUR | 22.05.2026 | 15.9500 | EUR | 1.33% | 100 EUR | 5.00% | 1.92% | 3.17% | 15.16% | 10.30% | 15.00% | 15.28% | - | - | - | 26.05.2026 | 31.12.2025 | 1.71 | 1.40 | 0 | 0.080 | 11.05.2026 | 0 | 94 | 0 | 5 | 44 | 0 | 1 500 476 | 100.19 | -0.19 | 16.90 | 2.51 | 66 | 28 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INGHYCB | 2652821249 | Invesco Global High Yield Corporate Bond ESG UCITS ETF Acc | 26.05.2026 | 6.2364 | EUR | 0.25% | 100 EUR | 5.00% | 1.02% | 1.09% | 2.00% | 3.57% | 4.98% | 6.13% | - | - | - | 26.05.2026 | 31.03.2026 | 0.25 | 0.25 | 0 | 0.210 | 10.05.2026 | 1 | 0 | 99 | 0 | 0 | 1157 | 5 180 949 | 100.00 | 0 | 5.82 | 3.67 | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INGIN | 2669977434 | Invesco Global Income Fund | 22.05.2026 | 17.1956 | EUR | 0.47% | 100 EUR | 5.00% | -0.00% | -1.20% | 5.43% | 4.55% | 8.42% | - | - | - | - | 23.05.2026 | 31.12.2025 | 1.63 | 1.25 | 0 | 0.350 | 10.05.2026 | -2 | 49 | 51 | 3 | 105 | 290 | 565 313 227 | 179.23 | -79.23 | 16.99 | 2.54 | 34 | 14 | 7.02 | 5.48 | 14 | 86 | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INGIND | 2669977431 | Invesco Global Income Fund (dis) | 22.05.2026 | 10.4268 | EUR | 0.47% | 100 EUR | 5.00% | -0.00% | -5.67% | 0.66% | -0.18% | 3.52% | - | - | - | - | 23.05.2026 | 02.03.2026 | 0.496 | ročne | 1 | 0.496 | 4.78% | 31.12.2025 | 1.63 | 1.25 | 0 | 0.350 | 10.05.2026 | -2 | 49 | 51 | 3 | 105 | 290 | 44 750 858 | 179.23 | -79.23 | 16.99 | 2.54 | 34 | 14 | 7.02 | 5.48 | 14 | 86 | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INGDC | 2408044802 | Invesco Golden Dragon China ETF | 26.05.2026 | 25.1600 | USD | 0.00% | 1 000 USD | 5.00% | -6.19% | -10.97% | -15.77% | -19.01% | -10.11% | - | - | - | - | 26.05.2026 | 23.03.2026 | 0.011 | štvrťročne | 1 | 0.043 | 0.17% | 0.50 | 13 | 08.05.2026 | 0 | 100 | 0 | 0 | 71 | 0 | 114 648 454 | 100.00 | -0.00 | 14.02 | 1.63 | 71 | 8 | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INHYEC | 1748328881 | Invesco Hydrogen Economy UCITS ETF Acc | 26.05.2026 | 6.7400 | USD | 3.24% | 1 000 USD | 5.00% | 15.71% | 29.55% | 71.34% | 86.11% | 124.61% | - | - | - | - | 26.05.2026 | 31.03.2026 | 0.60 | 0.60 | 0 | 0.140 | 09.05.2026 | 0 | 100 | 0 | 0 | 65 | 0 | 8 447 400 | 100.00 | 0 | 17.84 | 1.81 | 20 | 80 | COM-GE | COM-GE | COM-GE | COM-GE | COM-GE | COM-GE | COM-GE | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INNASDAQ | 532123367 | Invesco KBW NASDAQ Fintech UCITS ETF EUR | 26.05.2026 | 44.1600 | EUR | -0.35% | 100 EUR | 5.00% | -2.47% | 2.02% | -10.98% | -18.37% | -12.57% | 10.67% | 2.82% | - | - | 31.05.2025 | 1.32% | 11.93% | 10.56% | 40.02% | 26.05.2026 | 31.03.2026 | 0.49 | 0.49 | 0 | 0.100 | 05.05.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 62 615 300 | 100.00 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INCHINA | 1020551875 | Invesco MSCI China All Shares Stock Connect UCITS ETF | 26.05.2026 | 31.5200 | USD | 2.16% | 1 000 USD | 5.00% | 0.30% | -0.94% | 0.18% | 0.83% | 15.90% | 11.24% | -3.52% | - | - | 31.05.2025 | 0.38% | 13.05% | -5.57% | 30.45% | 26.05.2026 | 31.03.2026 | 0.35 | 0.35 | 0 | 0.030 | 07.05.2026 | 0 | 100 | 0 | 0 | 579 | 0 | 113 942 780 | 100.00 | 0 | 13.70 | 1.61 | 96 | 3 | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INEUUS | 2576158417 | Invesco MSCI Europe Ex UK ESG Universal Screened UCITS ETF Acc | 26.05.2026 | 73.1400 | EUR | -0.91% | 100 EUR | 5.00% | 5.24% | 2.47% | 12.99% | 16.87% | 17.42% | 13.75% | 9.73% | - | - | 31.05.2025 | 0.97% | 6.81% | 7.74% | 18.14% | 26.05.2026 | 31.03.2026 | 0.16 | 0.16 | 0 | 0.020 | 10.05.2026 | 0 | 100 | 0 | 0 | 298 | 0 | 12 170 186 | 100.07 | -0.07 | 15.75 | 2.33 | 90 | 10 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INSUFU | 1279006073 | Invesco MSCI Sustainable Future ETF (dis) | 26.05.2026 | 49.5606 | USD | 0.00% | 1 000 USD | 5.00% | -0.48% | 2.02% | 5.52% | 7.81% | 17.61% | 1.92% | -7.58% | 2.15% | 4.88% | 31.05.2025 | -0.60% | 11.00% | -13.17% | 14.18% | -6.39% | 11.99% | 1.24% | 4.86% | 4.46% | 6.64% | 26.05.2026 | 23.03.2026 | 0.062 | štvrťročne | 1 | 0.250 | 0.50% | 0.50 | 9 | 07.05.2026 | 0 | 99 | 0 | 1 | 158 | 0 | 147 093 187 | 100.03 | -0.03 | 21.67 | 1.90 | 43 | 56 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INUSCPA | 1529757544 | Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF | 26.05.2026 | 6.7450 | USD | 0.00% | 1 000 USD | 5.00% | 4.14% | 10.90% | 5.68% | 6.04% | 16.10% | 17.12% | - | - | - | 31.05.2025 | 1.18% | 7.92% | 26.05.2026 | 31.03.2026 | 0.09 | 0.09 | 0 | 0.010 | 08.05.2026 | 0 | 100 | 0 | 0 | 81 | 0 | 172 759 818 | 100.00 | 0 | 25.64 | 5.49 | 69 | 31 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INWORLD | 1020551879 | Invesco MSCI World ESG Universal Screened UCITS ETF | 26.05.2026 | 103.8800 | USD | 0.74% | 1 000 USD | 5.00% | 5.24% | 6.95% | 11.94% | 17.78% | 28.56% | 21.24% | 11.57% | - | - | 31.05.2025 | 1.15% | 7.01% | 9.51% | 27.44% | 26.05.2026 | 31.03.2026 | 0.19 | 0.19 | 0 | 0.010 | 07.05.2026 | 0 | 100 | 0 | 0 | 1199 | 0 | 276 033 824 | 100.03 | -0.03 | 19.63 | 3.39 | 82 | 18 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INWEWEU | 3617688329 | Invesco MSCI World Equal Weight UCITS ETF USD | 26.05.2026 | 6.6620 | USD | 0.87% | 1 000 USD | 5.00% | 3.17% | 0.86% | 10.55% | 12.56% | 21.51% | - | - | - | - | 26.05.2026 | 31.03.2026 | 0.20 | 0.20 | 0 | 0.180 | 12.05.2026 | 0 | 100 | 0 | 0 | 1308 | 0 | 1 425 025 992 | 100.00 | 0 | 16.40 | 2.13 | 50 | 49 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INWORLDE | 1748328876 | Invesco MSCI World UCITS ETF Acc | 26.05.2026 | 132.1450 | EUR | -0.37% | 100 EUR | 5.00% | 5.43% | 8.01% | 10.86% | 17.52% | 24.59% | - | - | - | - | 26.05.2026 | 31.03.2026 | 0.05 | 0.05 | 0 | 0.030 | 12.05.2026 | 0 | 100 | 0 | 0 | 0 | 0 | 7 377 128 190 | 100.00 | 0 | 18.74 | 3.24 | 83 | 17 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INMETA | 2669977438 | Invesco Metaverse and AI Fund | 22.05.2026 | 22.4500 | EUR | 2.61% | 100 EUR | 5.00% | 14.37% | 24.03% | 32.68% | 37.39% | 47.89% | 30.21% | - | - | - | 26.05.2026 | 31.12.2025 | 2.00 | 1.50 | 0 | 0.050 | 10.05.2026 | 5 | 95 | 0 | 0 | 40 | 0 | 47 923 944 | 100.28 | -0.28 | 15.52 | 4.16 | 84 | 10 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INNEGE | 1020551855 | Invesco NASDAQ Next Generation 100 UCITS ETF | 26.05.2026 | 53.2900 | USD | 1.40% | 1 000 USD | 5.00% | 8.47% | 14.01% | 19.93% | 27.38% | 44.92% | 21.66% | 6.81% | - | - | 31.05.2025 | 0.69% | 8.60% | 0.75% | 28.83% | 26.05.2026 | 31.03.2026 | 0.25 | 0.25 | 0 | 0.010 | 07.05.2026 | 0 | 100 | 0 | 0 | 103 | 0 | 41 623 174 | 100.00 | 0 | 19.34 | 3.52 | 12 | 88 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INMEDIA | 1279006074 | Invesco Next Gen Media and Gaming ETF (dis) | 26.05.2026 | 61.5741 | USD | 0.00% | 1 000 USD | 5.00% | 8.16% | 16.57% | 2.20% | -1.92% | 12.65% | 23.00% | 3.15% | 9.44% | 9.49% | 31.05.2025 | 1.24% | 11.91% | 5.84% | 53.67% | -0.28% | 9.38% | 5.50% | 7.42% | 5.86% | 4.41% | 26.05.2026 | 22.09.2025 | 0.102 | štvrťročne | 3 | 0.136 | 0.22% | 0.50 | 13 | 07.05.2026 | 0 | 100 | 0 | 0 | 90 | 0 | 43 193 811 | 100.00 | -0.00 | 23.10 | 5.79 | 70 | 29 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INOYDCS | 553272866 | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF USD (dis) | 26.05.2026 | 18.2000 | USD | 0.00% | 1 000 USD | 5.00% | 2.30% | 23.85% | 34.32% | 38.77% | 41.52% | 9.98% | -0.99% | 1.57% | 0.63% | 31.05.2025 | -1.12% | 6.99% | -10.15% | 14.23% | -3.14% | 9.15% | -2.38% | 3.32% | -2.41% | 1.97% | 26.05.2026 | 22.12.2025 | 0.509 | ročne | 1 | 0.509 | 2.79% | 0.59 | 05.05.2026 | 81 | 0 | 0 | 19 | 0 | 0 | 6 339 002 002 | 100.00 | 0 | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INPEFEF | 3225424294 | Invesco Pan European Focus Equity Fund Acc EUR | 22.05.2026 | 32.1500 | EUR | 1.29% | 100 EUR | 5.00% | 3.14% | 0.44% | 19.21% | 16.74% | 19.25% | 8.30% | 7.69% | 8.48% | 7.09% | 31.05.2025 | 0.46% | 7.33% | 4.66% | 12.72% | 9.05% | 9.31% | 6.48% | 5.33% | 4.92% | 2.83% | 23.05.2026 | 31.12.2025 | 1.99 | 1.50 | 0 | 0.060 | 11.05.2026 | 2 | 98 | 0 | 0 | 41 | 0 | 10 397 027 | 100.00 | 0 | 13.70 | 1.88 | 74 | 24 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INPEHI | 2669986776 | Invesco Pan European High Income Fund | 22.05.2026 | 27.7100 | EUR | 0.33% | 100 EUR | 5.00% | 0.58% | -0.11% | 3.63% | 4.13% | 5.97% | - | - | - | - | 23.05.2026 | 31.12.2025 | 1.61 | 1.25 | 0 | 0.170 | 10.05.2026 | 2 | 21 | 77 | 0 | 49 | 411 | 2 388 138 536 | 134.25 | -34.25 | 13.55 | 1.89 | 17 | 4 | 7.15 | 4.03 | 11 | 89 | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INPEHID | 2669986777 | Invesco Pan European High Income Fund (dis) | 22.05.2026 | 13.5100 | EUR | 0.30% | 100 EUR | 5.00% | 0.60% | -4.18% | -0.59% | -0.15% | 1.66% | - | - | - | - | 23.05.2026 | 02.03.2026 | 0.573 | ročne | 1 | 0.573 | 4.25% | 31.12.2025 | 1.62 | 1.25 | 0 | 0.170 | 10.05.2026 | 2 | 21 | 77 | 0 | 49 | 411 | 36 711 152 | 134.25 | -34.25 | 13.55 | 1.89 | 17 | 4 | 7.15 | 4.03 | 11 | 89 | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INGOLD | 1020551873 | Invesco Physical Gold ETC | 26.05.2026 | 434.3100 | USD | -0.12% | 1 000 USD | 5.00% | -4.33% | -12.91% | 8.33% | 33.25% | 34.23% | 32.31% | 18.71% | 19.50% | 13.74% | 31.05.2025 | 1.69% | 6.55% | 15.58% | 25.13% | 8.21% | 10.08% | 9.81% | 5.31% | 8.41% | 5.81% | 26.05.2026 | 31.03.2026 | 0.12 | 0.12 | 0 | 07.05.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 29 634 890 343 | 100.00 | 0 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INSILVER | 4672377619 | Invesco Physical Silver ETC | 26.05.2026 | 61.9350 | EUR | -2.76% | 1 000 EUR | 5.00% | 0.50% | -12.08% | 42.41% | 96.17% | 121.35% | - | - | - | - | 26.05.2026 | 31.03.2026 | 0.19 | 0.19 | 0 | 22.05.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 1 091 579 172 | 100.00 | 0 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INVPSEH | 150713763 | Invesco Preferred Shares UCITS ETF EUR Hdg (dis) | 26.05.2026 | 12.6585 | EUR | -2.92% | 100 EUR | 5.00% | -1.52% | -4.67% | -4.42% | -6.59% | -2.29% | -2.46% | -8.07% | -6.06% | - | 31.05.2025 | -0.62% | 5.69% | -9.24% | 14.44% | -9.65% | 2.08% | 26.05.2026 | 12.03.2026 | 0.172 | štvrťročne | 1 | 0.687 | 5.27% | 31.03.2026 | 0.55 | 0.55 | 0 | 0.060 | 16.05.2026 | 0 | 100 | 0 | 0 | 0 | 0 | 11 334 694 | 106.95 | -6.95 | 6.86 | 13.13 | 1 | 99 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INRESPSS | 1748328879 | Invesco Real Estate S&P US Select Sector UCITS ETF Acc | 26.05.2026 | 27.4600 | USD | 0.88% | 1 000 USD | 5.00% | 1.52% | 3.43% | 9.93% | 10.37% | 15.04% | - | - | - | - | 26.05.2026 | 31.03.2026 | 0.14 | 0.14 | 0 | 0 | 09.05.2026 | 0 | 100 | 0 | 0 | 0 | 0 | 150 566 888 | 100.00 | 0 | 36.46 | 2.69 | 40 | 60 | REAL-US | REAL-US | REAL-US | REAL-US | REAL-US | REAL-US | REAL-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INSPESGE | 1020551419 | Invesco S&P 500 ESG UCITS ETF (EUR Hdg) | 26.05.2026 | 86.7100 | EUR | -0.28% | 100 EUR | 5.00% | 5.12% | 7.02% | 9.25% | 16.77% | 28.88% | 19.77% | - | - | - | 31.05.2025 | 0.94% | 7.17% | 26.05.2026 | 31.03.2026 | 0.09 | 0.09 | 0 | 0.400 | 07.05.2026 | 0 | 100 | 0 | 0 | 0 | 0 | 584 398 671 | 100.00 | 0 | 19.58 | 4.49 | 82 | 18 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INSP5E | 2054500245 | Invesco S&P 500 ESG UCITS ETF EUR | 26.05.2026 | 89.8400 | EUR | -0.30% | 100 EUR | 5.00% | 5.77% | 9.36% | 10.29% | 19.21% | 29.45% | - | - | - | - | 26.05.2026 | 31.03.2026 | 0.09 | 0.09 | 0 | 0.110 | 12.05.2026 | 0 | 100 | 0 | 0 | 0 | 0 | 3 389 014 678 | 100.00 | 0 | 19.58 | 4.49 | 82 | 18 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INSPESGU | 1020551421 | Invesco S&P 500 ESG UCITS ETF USD | 26.05.2026 | 104.6800 | USD | 0.48% | 1 000 USD | 5.00% | 5.31% | 7.98% | 10.81% | 19.23% | 34.19% | 22.64% | 14.56% | - | - | 31.05.2025 | 1.16% | 7.07% | 12.22% | 26.81% | 26.05.2026 | 31.03.2026 | 0.09 | 0.09 | 0 | 0.110 | 07.05.2026 | 0 | 100 | 0 | 0 | 0 | 0 | 3 389 014 678 | 100.00 | 0 | 19.58 | 4.49 | 82 | 18 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INSP5EW | 767276545 | Invesco S&P 500 Equal Weight ETF | 26.05.2026 | 206.5800 | USD | 0.00% | 1 000 USD | 5.00% | 2.25% | 0.97% | 8.18% | 9.88% | 18.50% | 13.55% | - | - | - | 31.05.2025 | 0.60% | 8.39% | 26.05.2026 | 23.03.2026 | 0.812 | štvrťročne | 1 | 3.246 | 1.57% | 0.20 | 12 | 06.05.2026 | 0 | 100 | 0 | 0 | 503 | 0 | 86 401 458 127 | 100.00 | -0.00 | 17.49 | 2.77 | 29 | 70 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INSP5EWI | 3760533047 | Invesco S&P 500 Equal Weight Index ETF Acc | 26.05.2026 | 70.7140 | USD | 0.70% | 1 000 USD | 5.00% | 2.98% | 2.00% | 9.60% | 11.76% | 20.80% | - | - | - | - | 26.05.2026 | 31.03.2026 | 0.20 | 0.20 | 0 | 0.010 | 12.05.2026 | 0 | 100 | 0 | 0 | 503 | 0 | 1 123 008 193 | 100.00 | 0 | 17.55 | 2.78 | 30 | 70 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INSP5HD | 326888569 | Invesco S&P 500 High Dividend Low Volatility ETF (dis) | 26.05.2026 | 50.4500 | USD | 0.00% | 1 000 USD | 5.00% | 2.25% | -3.57% | 4.03% | 2.79% | 7.62% | 8.65% | 2.32% | - | - | 31.05.2025 | 0.09% | 7.51% | 3.62% | 19.58% | 26.05.2026 | 20.04.2026 | 0.827 | mesačne | 4 | 2.482 | 4.92% | 0.30 | 49 | 05.05.2026 | 0 | 100 | 0 | 0 | 50 | 0 | 3 310 963 496 | 100.01 | -0.01 | 13.68 | 1.65 | 24 | 75 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INSP5HDLV | 1748328874 | Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist | 26.05.2026 | 38.0300 | USD | 0.45% | 1 000 USD | 5.00% | 2.60% | -3.13% | 4.42% | 3.68% | 8.53% | - | - | - | - | 26.05.2026 | 12.03.2026 | 0.313 | štvrťročne | 1 | 1.252 | 3.31% | 31.03.2025 | 0.30 | 0.30 | 0 | 0.030 | 29.04.2026 | 0 | 100 | 0 | 0 | 50 | 0 | 443 847 065 | 101.62 | -1.62 | 13.63 | 1.61 | 29 | 71 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INSP5M | 2969167450 | Invesco S&P 500 Momentum ETF (dis) | 26.05.2026 | 144.9400 | USD | 0.00% | 1 000 USD | 5.00% | 10.20% | 20.98% | 21.29% | 23.84% | 40.92% | - | - | - | - | 26.05.2026 | 23.03.2026 | 0.321 | štvrťročne | 1 | 1.285 | 0.89% | 0.13 | 28 | 11.05.2026 | 0 | 100 | 0 | 0 | 99 | 0 | 15 975 757 977 | 100.00 | -0.00 | 21.74 | 6.36 | 90 | 10 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 2384 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||