Alapok jegyzéke
Alapinformációk
Teljesítmény
Volatility
Hozam
Expenses
Asset Allocation
Portfolio Breakdown
Ratings
2020
2019
2018
2017
2016
2015
2014
| Szimbólum | id | Alap megnevezése | Árfolyam napja | NAV | Pénznem | Változás % | Min. befektetés | Max. díj | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Date | AvgReturn1M | Vol.1M.returns | AvgReturn1Y p.a. | Vol.1R.returns p.a. | AvgReturn3Y p.a. | Vol.3R.returns p.a. | AvgReturn5Y p.a. | Vol.5R.returns p.a. | AvgReturn7Y p.a. | Vol.7R.returns p.a. | Updated | Excluded date | Total dist. | Frequency | Number of payments | Expected dividend | Osztalék hozam | Date | Ong.charge.% p.a. | Mng.fee % p.a. | Perf.fee % p.a. | Trans.fee % p.a. | Turnover ratio % | msDate | Cash % | Stocks % | Bonds % | Rest % | Stocks # | Bonds # | Market value | Long % | Short % | P/EPS | P/BV | Large Caps % | Small & Mid Caps % | YTM % p.a. | Duration | Investment Grade % | High Yield % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSSWF | 3942652457 | SPDR MSCI World Financials ETF USD (Acc) | 20.03.2026 | 86.2500 | USD | -0.17% | 100 USD | 5.00% | -7.95% | -7.92% | -3.70% | - | - | - | - | - | - | 20.03.2026 | 31.12.2025 | 0.30 | 0.30 | 0.020 | 16.03.2026 | 0 | 100 | 0 | 0 | 235 | 0 | 355 764 733 | 100.00 | 0 | 13.66 | 1.82 | 84 | 16 | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSMMAG | 150713759 | SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF | 20.03.2026 | 32.7000 | EUR | -1.25% | 100 EUR | 5.00% | -2.15% | 4.06% | 4.86% | 6.79% | 2.28% | 2.99% | 1.27% | - | - | 31.05.2025 | -0.01% | 4.67% | -0.44% | 10.70% | 20.03.2026 | 01.10.2025 | 1.067 | polročne | 2 | 1.067 | 3.22% | 31.12.2025 | 0.40 | 0.40 | 0.010 | 18.03.2026 | 0 | 53 | 47 | 0 | 539 | 2064 | 1 751 556 917 | 100.14 | -0.14 | 18.70 | 2.34 | 30 | 22 | 4.34 | 7.15 | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSPHD | 326886747 | SPDR Portfolio S&P 500 High Dividend ETF (dis) | 20.03.2026 | 44.6750 | USD | -1.58% | 1 000 USD | 5.00% | -6.74% | 2.32% | 0.89% | 5.42% | 0.86% | 6.89% | 3.09% | - | - | 31.05.2025 | 0.02% | 9.03% | 2.65% | 20.86% | 20.03.2026 | 22.12.2025 | 1.957 | štvrťročne | 4 | 1.957 | 4.31% | 0.07 | 29 | 05.03.2026 | 0 | 100 | 0 | 0 | 80 | 0 | 7 544 066 754 | 100.00 | 0 | 14.98 | 1.77 | 19 | 80 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSRU2U | 1453479003 | SPDR Russell 2000 US Small Cap UCITS ETF | 20.03.2026 | 71.6200 | USD | -0.47% | 1 000 USD | 5.00% | -7.31% | -2.63% | 0.84% | 17.24% | 19.47% | 13.26% | - | - | - | 20.03.2026 | 31.12.2025 | 0.30 | 0.30 | 0.100 | 08.03.2026 | -0 | 100 | 0 | 0 | 1925 | 0 | 5 199 946 282 | 100.15 | -0.15 | 16.11 | 1.98 | 1 | 99 | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSP400 | 370717315 | SPDR S&P 400 US Mid Cap UCITS ETF EUR | 20.03.2026 | 89.0500 | EUR | -1.11% | 100 EUR | 5.00% | -5.85% | 0.77% | 3.26% | 9.71% | 5.58% | 9.57% | 6.36% | 9.28% | - | 31.05.2025 | 0.59% | 9.28% | 7.89% | 18.71% | 10.84% | 7.47% | 20.03.2026 | 31.12.2025 | 0.30 | 0.30 | 0 | 12.03.2026 | 0 | 100 | 0 | 0 | 400 | 0 | 5 717 728 345 | 100.00 | 0 | 17.42 | 2.49 | 2 | 98 | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSP4MC | 730961986 | SPDR S&P 400 US Mid Cap UCITS ETF USD | 20.03.2026 | 102.9200 | USD | -0.90% | 1 000 USD | 5.00% | -7.60% | -0.56% | 1.61% | 10.20% | 12.57% | 12.37% | 5.74% | 9.53% | 9.86% | 31.05.2025 | 0.75% | 9.32% | 6.49% | 21.71% | 8.41% | 7.46% | 9.14% | 5.43% | 8.83% | 2.44% | 20.03.2026 | 31.12.2025 | 0.30 | 0.30 | 0 | 17.03.2026 | 0 | 100 | 0 | 0 | 400 | 0 | 5 717 728 345 | 100.13 | -0.13 | 17.42 | 2.49 | 2 | 98 | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSP5LV | 697440832 | SPDR S&P 500 Low Volatility UCITS ETF (USD) Acc | 20.03.2026 | 82.7400 | USD | -0.74% | 1 000 USD | 5.00% | -3.71% | 1.97% | 2.01% | 3.31% | 0.93% | 7.97% | 6.94% | 6.76% | 7.94% | 31.05.2025 | 0.55% | 5.43% | 5.65% | 14.26% | 5.85% | 3.51% | 7.14% | 2.90% | 8.19% | 1.98% | 20.03.2026 | 31.12.2025 | 0.35 | 0.35 | 0.010 | 06.03.2026 | 0 | 100 | 0 | 0 | 100 | 0 | 126 697 996 | 100.00 | 0 | 22.16 | 2.84 | 32 | 68 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSPAD | 1045415835 | SPDR S&P Aerospace & Defense ETF (dis) | 20.03.2026 | 258.9600 | USD | -3.36% | 1 000 USD | 5.00% | -7.88% | 7.33% | 14.12% | 31.15% | 57.14% | 31.95% | - | - | - | 20.03.2026 | 22.12.2025 | 0.956 | štvrťročne | 4 | 0.956 | 0.36% | 0.35 | 35 | 07.03.2026 | 0 | 100 | 0 | 0 | 40 | 0 | 6 179 803 187 | 100.00 | 0 | 36.07 | 4.72 | 25 | 75 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSPBI | 1015692369 | SPDR S&P Biotech ETF (dis) | 20.03.2026 | 120.2200 | USD | -1.73% | 1 000 USD | 5.00% | -3.10% | -2.60% | 25.75% | 46.43% | 38.85% | 16.14% | -3.69% | 4.17% | 9.25% | 31.05.2025 | 0.62% | 11.21% | -1.79% | 35.91% | -6.12% | 7.84% | -0.12% | 3.94% | 3.08% | 4.47% | 20.03.2026 | 22.12.2025 | 0.446 | štvrťročne | 4 | 0.446 | 0.36% | 21.11.2018 | 0.35 | 0.35 | 0 | 0.090 | 43 | 07.03.2026 | 0 | 100 | 0 | 0 | 149 | 0 | 8 055 643 100 | 100.00 | 0 | 19.33 | 4.16 | 9 | 91 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSPD | 614006193 | SPDR S&P Dividend ETF USD (dis) | 20.03.2026 | 143.9800 | USD | -1.26% | 1 000 USD | 5.00% | -7.01% | 2.60% | 3.26% | 7.55% | 6.59% | 6.12% | 4.33% | 5.69% | 6.15% | 31.05.2025 | 0.27% | 7.54% | 3.27% | 12.60% | 5.70% | 6.01% | 5.98% | 2.93% | 6.05% | 2.21% | 20.03.2026 | 22.12.2025 | 3.634 | štvrťročne | 4 | 3.634 | 2.49% | 21.11.2018 | 0.35 | 0.35 | 0 | 0 | 26 | 06.03.2026 | 0 | 100 | 0 | 0 | 155 | 0 | 22 071 804 066 | 100.00 | 0 | 18.61 | 2.89 | 37 | 63 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSPEDA | 326886745 | SPDR S&P Euro Dividend Aristocrats UCITS ETF | 20.03.2026 | 27.2850 | EUR | -1.28% | 100 EUR | 5.00% | -6.62% | 0.35% | 1.07% | 0.44% | 2.15% | 9.08% | 4.34% | - | - | 31.05.2025 | 0.79% | 6.78% | 4.57% | 18.28% | 20.03.2026 | 23.03.2026 | 0.153 | polročne | 1 | 0.305 | 1.10% | 31.12.2025 | 0.30 | 0.30 | 0.040 | 17.03.2026 | -0 | 100 | 0 | 0 | 40 | 0 | 1 584 260 207 | 100.71 | -0.71 | 13.29 | 1.90 | 49 | 50 | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSGDAS | 1378513485 | SPDR S&P Global Dividend Aristocrats ESG UCITS ETF (dis) | 20.03.2026 | 22.0150 | USD | -0.59% | 1 000 USD | 5.00% | -7.75% | 1.01% | 3.08% | 6.92% | 7.13% | 8.20% | - | - | - | 20.03.2026 | 02.02.2026 | 0.138 | štvrťročne | 1 | 0.553 | 2.50% | 31.12.2025 | 0.45 | 0.45 | 0.060 | 07.03.2026 | 0 | 100 | 0 | 0 | 101 | 0 | 23 711 123 | 100.00 | 0 | 12.41 | 1.58 | 32 | 67 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSPKF | 793896512 | SPDR S&P Kensho Future Security ETF USD (dis) | 20.03.2026 | 86.6600 | USD | -2.96% | 1 000 USD | 5.00% | -4.27% | 1.17% | 2.97% | 20.36% | 32.75% | 25.26% | 12.24% | 13.79% | - | 31.05.2025 | 1.20% | 8.52% | 9.17% | 27.21% | 7.29% | 5.53% | 20.03.2026 | 22.12.2025 | 0.197 | štvrťročne | 4 | 0.197 | 0.22% | 0.45 | 22 | 07.03.2026 | 0 | 100 | 0 | 0 | 77 | 0 | 112 188 989 | 100.00 | 0 | 20.77 | 2.83 | 18 | 82 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSSPUS | 933101031 | SPDR S&P US Dividend Aristocrats UCITS ETF (dis) | 20.03.2026 | 69.2400 | EUR | -0.76% | 100 EUR | 5.00% | -4.30% | 4.42% | 5.73% | 7.48% | 0.48% | 3.82% | 4.84% | 5.52% | 6.26% | 31.05.2025 | 0.09% | 6.68% | 4.91% | 16.14% | 8.01% | 6.25% | 7.53% | 3.50% | 7.35% | 3.29% | 20.03.2026 | 22.12.2025 | 1.686 | štvrťročne | 4 | 1.686 | 2.42% | 31.12.2025 | 0.35 | 0.35 | 0.030 | 02.03.2026 | 0 | 100 | 0 | 0 | 149 | 0 | 3 469 058 921 | 100.58 | -0.58 | 18.25 | 2.81 | 36 | 64 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSTSS | 630145603 | SPDR Technology Select Sector Fund ETF (dis) | 20.03.2026 | 135.2101 | USD | -2.36% | 1 000 USD | 5.00% | -3.74% | -6.49% | -3.05% | 12.68% | 26.70% | 23.53% | 15.85% | 20.51% | 20.02% | 31.05.2025 | 1.58% | 10.17% | 15.16% | 37.24% | 14.89% | 6.51% | 19.89% | 8.39% | 19.75% | 6.37% | 20.03.2026 | 22.12.2025 | 0.784 | štvrťročne | 4 | 0.784 | 0.57% | 21.11.2018 | 0.13 | 0.03 | 0 | 0 | 5 | 06.03.2026 | 0 | 100 | 0 | 0 | 71 | 0 | 87 685 671 785 | 100.00 | 0 | 24.27 | 7.90 | 91 | 9 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SSUSS | 630145607 | SPDR Utilities Select Sector Fund ETF (dis) | 20.03.2026 | 44.6650 | USD | -4.04% | 1 000 USD | 5.00% | -3.57% | 4.77% | 5.16% | 10.43% | 12.73% | 10.07% | 7.51% | 6.51% | 6.27% | 31.05.2025 | 0.37% | 7.72% | 5.13% | 23.72% | 3.13% | 4.21% | 4.49% | 2.84% | 5.23% | 3.23% | 20.03.2026 | 22.12.2025 | 1.157 | štvrťročne | 4 | 1.157 | 2.49% | 21.11.2018 | 0.13 | 0.03 | 0 | 0 | 2 | 06.03.2026 | 0 | 100 | 0 | 0 | 31 | 0 | 24 356 755 083 | 100.00 | 0 | 19.89 | 2.42 | 35 | 65 | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SLFPIEAE | 4759828273 | SWISS LIFE FUNDS (LUX) PRIVADO INFRASTRUCTURE S.A., SICAV-ELTIF - A EUR | 28.02.2026 | 110.1400 | EUR | 0.00% | 100 000 EUR | 5.00% | 0.00% | 0.47% | - | - | - | - | - | - | - | 10.03.2026 | ročne | 01.10.2025 | 2.00 | 1.39 | 0 | 0.350 | 04.03.2026 | 93 251 966 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SLFPIEBE | 4759833585 | SWISS LIFE FUNDS (LUX) PRIVADO INFRASTRUCTURE S.A., SICAV-ELTIF - B EUR | 28.02.2026 | 110.3300 | EUR | 0.00% | 100 000 EUR | 5.00% | 0.00% | 0.49% | - | - | - | - | - | - | - | 10.03.2026 | ročne | 01.10.2025 | 1.70 | 1.20 | 0 | 0.350 | 04.03.2026 | 17 047 651 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SLFPIEAC | 4759833584 | SWISS LIFE FUNDS (LUX) PRIVADO INFRASTRUCTURE S.A., SICAV-ELTIF A CHF | 28.02.2026 | 104.9300 | CHF | 0.00% | 100 000 EUR | 5.00% | 0.00% | 0.32% | - | - | - | - | - | - | - | 10.03.2026 | ročne | 01.10.2025 | 2.00 | 1.39 | 0 | 0.350 | 04.03.2026 | 549 739 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SLFPIEAU | 4759833587 | SWISS LIFE FUNDS (LUX) PRIVADO INFRASTRUCTURE S.A., SICAV-ELTIF A USD | 28.02.2026 | 121.0800 | USD | 0.00% | 100 000 EUR | 5.00% | 0.00% | 1.66% | - | - | - | - | - | - | - | 10.03.2026 | ročne | 01.10.2025 | 2.00 | 1.39 | 0 | 0.350 | 04.03.2026 | 1 841 496 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SLFPIEBC | 4759833586 | SWISS LIFE FUNDS (LUX) PRIVADO INFRASTRUCTURE S.A., SICAV-ELTIF B CHF | 28.02.2026 | 105.6700 | CHF | 0.00% | 100 000 EUR | 5.00% | 0.00% | 0.33% | - | - | - | - | - | - | - | 10.03.2026 | ročne | 01.10.2025 | 1.70 | 1.20 | 0 | 0.350 | 04.03.2026 | 4 376 966 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHAOEA | 3404804237 | Schroder Asian Opportunities A1 Accumulation EUR | 19.03.2026 | 23.8341 | EUR | -3.52% | 100 000 EUR | 4.17% | -3.77% | 8.56% | 11.09% | 30.15% | 23.72% | 10.27% | 1.60% | 5.68% | 8.30% | 31.05.2025 | 0.06% | 7.89% | -1.67% | 16.84% | -0.66% | 6.40% | 2.85% | 2.17% | 4.94% | 4.00% | 20.03.2026 | 31.01.2026 | 2.35 | 2.00 | 0 | 0.216 | 11.03.2026 | 1 | 99 | 0 | 0 | 63 | 0 | 10 633 800 | 101.89 | -1.89 | 15.38 | 2.65 | 95 | 4 | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHECBA | 3404804233 | Schroder EURO Corporate Bond A Accumulation EUR | 19.03.2026 | 24.4345 | EUR | -0.39% | 100 000 EUR | 3.09% | -1.83% | -0.46% | -0.33% | 0.91% | 2.86% | 5.58% | -0.08% | 1.20% | 1.73% | 31.05.2025 | 0.31% | 3.29% | 0.24% | 16.50% | -2.48% | 3.23% | -0.47% | 1.36% | 0.48% | 0.70% | 20.03.2026 | 31.01.2026 | 1.03 | 0.75 | 0 | 0.104 | 11.03.2026 | 7 | 0 | 93 | 0 | 0 | 670 | 3 704 157 945 | 133.54 | -33.54 | 3.66 | 4.91 | 42 | 58 | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHELA | 3404804232 | Schroder EURO Liquidity A1 Accumulation EUR | 19.03.2026 | 120.8055 | EUR | -0.00% | 100 000 EUR | 0.00% | 0.12% | 0.44% | 0.89% | 1.30% | 1.86% | 2.87% | 1.55% | 0.90% | 0.45% | 31.05.2025 | 0.21% | 0.21% | 1.95% | 2.96% | 0.59% | 1.82% | 0.08% | 1.03% | -0.12% | 0.72% | 20.03.2026 | 31.01.2026 | 0.29 | 0.20 | 0 | 0.008 | 11.03.2026 | 100 | 0 | 0 | 0 | 0 | 0 | 39 367 037 | 100.00 | 0 | 2.05 | 0.22 | MM-EUR | MM-EUR | MM-EUR | MM-EUR | MM-EUR | MM-EUR | MM-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHESSA | 3404804239 | Schroder European Special Situations A1 Accumulation EUR | 19.03.2026 | 219.0276 | EUR | -2.30% | 100 000 EUR | 4.17% | -8.67% | -4.75% | -3.33% | -4.27% | -8.13% | 2.41% | -0.31% | 3.92% | 4.20% | 31.05.2025 | 0.43% | 8.87% | 0.17% | 24.86% | 1.41% | 5.01% | 4.71% | 3.90% | 4.54% | 1.69% | 20.03.2026 | 31.01.2026 | 2.33 | 2.00 | 0 | 0.146 | 11.03.2026 | 5 | 95 | 0 | 0 | 45 | 0 | 4 970 433 | 100.62 | -0.62 | 21.18 | 3.71 | 76 | 19 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHGCTEH | 5182908425 | Schroder GAIA Contour Tech Equity A Accumulation EUR Hedged | 18.03.2026 | 210.0700 | EUR | 0.15% | 100 000 EUR | 3.09% | - | - | - | - | - | - | - | - | - | 20.03.2026 | 31.01.2026 | 2.42 | 2.00 | 5.580 | 3.601 | 18.03.2026 | 101 | -0 | 0 | -1 | 38 | 0 | 22 578 332 | 219.50 | -119.50 | 22.43 | 3.17 | 25 | 52 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHGMABA | 3404804235 | Schroder Global Multi-Asset Balanced A Accumulation EUR | 19.03.2026 | 168.3707 | EUR | -1.66% | 100 000 EUR | 4.17% | -3.51% | 0.68% | 2.19% | 6.97% | 7.92% | 6.70% | 3.50% | 4.61% | 3.23% | 31.05.2025 | 0.27% | 4.27% | 1.63% | 11.50% | 1.95% | 2.45% | 2.88% | 2.08% | 2.00% | 1.26% | 20.03.2026 | 31.01.2026 | 1.55 | 1.25 | 0 | 0.353 | 11.03.2026 | -16 | 53 | 54 | 9 | 386 | 140 | 266 637 991 | 188.54 | -88.54 | 17.30 | 2.41 | 25 | 6 | 4.08 | 3.30 | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHGMABD | 3404804238 | Schroder Global Multi-Asset Balanced A Distribution QF EUR | 19.03.2026 | 114.5770 | EUR | -1.66% | 100 000 EUR | 4.17% | -3.51% | 0.68% | 0.66% | 4.59% | 4.71% | 3.70% | 0.93% | 2.16% | 0.62% | 31.05.2025 | 0.05% | 4.40% | -0.88% | 10.60% | -0.27% | 2.44% | 0.62% | 1.83% | -0.41% | 1.11% | 20.03.2026 | 18.12.2025 | 3.366 | štvrťročne | 4 | 3.366 | 2.89% | 31.01.2026 | 1.55 | 1.25 | 0 | 0.353 | 09.03.2026 | -16 | 53 | 54 | 9 | 386 | 140 | 92 815 092 | 188.54 | -88.54 | 17.30 | 2.41 | 25 | 6 | 4.08 | 3.30 | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIATR | 5182908427 | Schroder ISF Asian Total Return A Accumulation EUR Hedged | 19.03.2026 | 342.8775 | EUR | -2.99% | 100 000 EUR | 5.26% | - | - | - | - | - | - | - | - | - | 20.03.2026 | 31.01.2026 | 1.87 | 1.50 | 0 | 0.190 | 18.03.2026 | 1 | 99 | 0 | 0 | 50 | 0 | 4 298 004 | 104.13 | -4.13 | 16.10 | 2.93 | 90 | 8 | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHICEH | 5182908421 | Schroder ISF China A A EUR Acc Hedged | 19.03.2026 | 73.3550 | EUR | -2.27% | 100 000 EUR | 5.26% | - | - | - | - | - | - | - | - | - | 20.03.2026 | 31.01.2026 | 1.88 | 1.50 | 0 | 1.015 | 18.03.2026 | 2 | 98 | 0 | 0 | 75 | 0 | 3 176 828 | 100.27 | -0.27 | 18.19 | 2.72 | 65 | 29 | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIDOA | 5182908431 | Schroder ISF Dynamic Opportunities A1 Accumulation EUR | 19.03.2026 | 133.6153 | EUR | -2.73% | 100 000 EUR | 3.09% | - | - | - | - | - | - | - | - | - | 20.03.2026 | 31.01.2026 | 2.03 | 1.75 | 0 | 0.113 | 18.03.2026 | -39 | 90 | 39 | 10 | 153 | 50 | 14 182 | 200.84 | -100.84 | 17.91 | 2.55 | 47 | 12 | 4.53 | 3.78 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIECB | 5182908423 | Schroder ISF EURO Corporate Bond A1 Accumulation EUR | 19.03.2026 | 22.0061 | EUR | -0.39% | 100 000 EUR | 2.04% | - | - | - | - | - | - | - | - | - | 20.03.2026 | 31.01.2026 | 1.48 | 1.25 | 0 | 0.104 | 18.03.2026 | 7 | 0 | 93 | 0 | 0 | 670 | 112 179 344 | 133.54 | -33.54 | 3.66 | 4.91 | 42 | 58 | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIEMA | 5182908419 | Schroder ISF Emerging Asia A1 Accumulation EUR | 19.03.2026 | 54.2143 | EUR | -3.34% | 100 000 EUR | 4.17% | - | - | - | - | - | - | - | - | - | 20.03.2026 | 31.01.2026 | 2.34 | 2.00 | 0 | 0.821 | 18.03.2026 | 3 | 97 | 0 | 0 | 91 | 0 | 12 203 447 | 102.02 | -2.02 | 15.82 | 2.33 | 93 | 4 | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIEME | 5182908417 | Schroder ISF Emerging Europe A1 Accumulation EUR | 19.03.2026 | 27.3831 | EUR | -2.37% | 100 000 EUR | 4.17% | - | - | - | - | - | - | - | - | - | 20.03.2026 | 31.01.2026 | 2.35 | 2.00 | 0 | 0.568 | 18.03.2026 | 1 | 99 | 0 | 0 | 48 | 0 | 17 268 488 | 100.02 | -0.02 | 9.75 | 1.56 | 28 | 71 | 1.74 | 0.12 | EQ-EEMEA | EQ-EEMEA | EQ-EEMEA | EQ-EEMEA | EQ-EEMEA | EQ-EEMEA | EQ-EEMEA | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIGAEH | 5182914162 | Schroder ISF Global Alternative Energy A Accumulation EUR Hedged | 19.03.2026 | 142.2387 | EUR | -2.14% | 100 000 EUR | 5.26% | - | - | - | - | - | - | - | - | - | 20.03.2026 | 31.01.2026 | 1.87 | 1.50 | 0 | 0.439 | 18.03.2026 | 8 | 92 | 0 | 0 | 56 | 0 | 68 255 596 | 129.97 | -29.97 | 19.12 | 2.00 | 25 | 67 | 0.90 | 0.02 | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIGDMDH | 5182908415 | Schroder ISF Global Dividend Maximiser A1 Distribution EUR Hedged Q | 19.03.2026 | 6.4709 | EUR | -1.32% | 100 000 EUR | 4.17% | - | - | - | - | - | - | - | - | - | 20.03.2026 | 18.12.2025 | 0.446 | štvrťročne | 4 | 0.446 | 6.81% | 31.01.2026 | 2.39 | 2.00 | 0 | 0.164 | 18.03.2026 | -1 | 101 | 0 | 0 | 56 | 0 | 17 814 201 | 124.46 | -24.46 | 11.16 | 1.26 | 51 | 49 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIGGH | 5182908422 | Schroder ISF Global Gold A Accumulation EUR Hedged | 19.03.2026 | 309.7257 | EUR | -6.84% | 100 000 EUR | 5.26% | - | - | - | - | - | - | - | - | - | 20.03.2026 | 31.01.2026 | 1.86 | 1.50 | 0 | 0.546 | 18.03.2026 | 2 | 98 | 0 | 0 | 90 | 0 | 305 370 798 | 142.10 | -42.10 | 12.42 | 3.38 | 38 | 59 | 3.47 | 0.21 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIGIA | 5182908428 | Schroder ISF Global Innovation A Accumulation EUR | 19.03.2026 | 137.3532 | EUR | -2.11% | 100 000 EUR | 5.26% | - | - | - | - | - | - | - | - | - | 20.03.2026 | 31.01.2026 | 1.83 | 1.50 | 0 | 0.107 | 18.03.2026 | 1 | 99 | 0 | 0 | 73 | 0 | 881 550 | 102.86 | -2.86 | 24.89 | 6.18 | 85 | 13 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIGMAB | 5182908414 | Schroder ISF Global Multi-Asset Balanced A1 Accumulation EUR | 19.03.2026 | 155.0238 | EUR | -1.66% | 100 000 EUR | 1.01% | - | - | - | - | - | - | - | - | - | 20.03.2026 | 31.01.2026 | 2.05 | 1.75 | 0 | 0.353 | 18.03.2026 | -16 | 53 | 54 | 9 | 386 | 140 | 17 447 278 | 188.54 | -88.54 | 17.30 | 2.41 | 25 | 6 | 4.08 | 3.30 | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIGMABD | 5182908426 | Schroder ISF Global Multi-Asset Balanced A1 Distribution EUR | 19.03.2026 | 100.0167 | EUR | -1.66% | 100 000 EUR | 3.09% | - | - | - | - | - | - | - | - | - | 20.03.2026 | 26.02.2026 | 0.526 | mesačne | 2 | 3.154 | 3.10% | 31.01.2026 | 2.06 | 1.75 | 0 | 0.353 | 18.03.2026 | -16 | 53 | 54 | 9 | 386 | 140 | 1 757 | 188.54 | -88.54 | 17.30 | 2.41 | 25 | 6 | 4.08 | 3.30 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIGCA | 5182908424 | Schroder ISF Greater China A Accumulation EUR | 19.03.2026 | 81.5128 | EUR | -3.09% | 100 000 EUR | 5.26% | - | - | - | - | - | - | - | - | - | 20.03.2026 | 31.01.2026 | 1.84 | 1.50 | 0 | 1.021 | 18.03.2026 | 1 | 99 | 0 | 0 | 84 | 0 | 220 963 637 | 100.42 | -0.42 | 17.60 | 2.45 | 91 | 7 | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIIE | 5182908418 | Schroder ISF Indian Equity A Accumulation EUR | 19.03.2026 | 105.4378 | EUR | -3.05% | 100 000 EUR | 5.26% | - | - | - | - | - | - | - | - | - | 20.03.2026 | 31.01.2026 | 1.86 | 1.50 | 0 | 0.265 | 18.03.2026 | -4 | 104 | 0 | 0 | 52 | 0 | 4 228 318 | 105.38 | -5.38 | 22.64 | 2.16 | 93 | 11 | EQ-IND | EQ-IND | EQ-IND | EQ-IND | EQ-IND | EQ-IND | EQ-IND | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIINFPA | 5182908429 | Schroder ISF Inflation Plus A1 Accumulation EUR | 19.03.2026 | 24.9269 | EUR | 0.33% | 100 000 EUR | 3.09% | - | - | - | - | - | - | - | - | - | 20.03.2026 | 31.01.2026 | 2.36 | 2.00 | 0 | 0.819 | 18.03.2026 | -21 | 14 | 45 | 59 | 28 | 28 | 3 949 429 | 220.18 | -120.18 | 17.79 | 3.36 | 3 | 11 | 6.86 | 4.88 | BAL-CONS-EUR | BAL-CONS-EUR | BAL-CONS-EUR | BAL-CONS-EUR | BAL-CONS-EUR | BAL-CONS-EUR | BAL-CONS-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIJOH | 5182908420 | Schroder ISF Japanese Opportunities A1 Accumulation EUR Hedged | 18.03.2026 | 39.1568 | EUR | 0.29% | 100 000 EUR | 4.17% | - | - | - | - | - | - | - | - | - | 20.03.2026 | 31.01.2026 | 2.37 | 2.00 | 0 | 0.152 | 18.03.2026 | 1 | 99 | 0 | 0 | 102 | 0 | 4 830 490 | 133.16 | -33.16 | 13.72 | 1.47 | 32 | 67 | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHILAA | 5182908430 | Schroder ISF Latin American A1 Accumulation EUR | 19.03.2026 | 46.2519 | EUR | -2.58% | 100 000 EUR | 4.17% | - | - | - | - | - | - | - | - | - | 20.03.2026 | 31.01.2026 | 2.35 | 2.00 | 0 | 0.192 | 18.03.2026 | 1 | 99 | 0 | 0 | 41 | 0 | 10 503 669 | 109.49 | -9.49 | 11.81 | 2.05 | 77 | 12 | EQ-LATAM | EQ-LATAM | EQ-LATAM | EQ-LATAM | EQ-LATAM | EQ-LATAM | EQ-LATAM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIMAGIH | 5182908413 | Schroder ISF Multi-Asset Growth and Income A1 Accumulation EUR Hedged | 19.03.2026 | 158.6118 | EUR | -1.31% | 100 000 EUR | 3.09% | - | - | - | - | - | - | - | - | - | 20.03.2026 | 31.01.2026 | 2.08 | 1.75 | 0 | 0.565 | 18.03.2026 | 2 | 35 | 63 | 0 | 494 | 446 | 591 304 | 170.59 | -70.59 | 17.03 | 2.61 | 26 | 8 | 1.00 | 2.88 | 31 | 69 | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHIPA | 3404804234 | Schroder Inflation Plus A Accumulation EUR | 19.03.2026 | 27.0981 | EUR | 0.33% | 100 000 EUR | 4.17% | 4.78% | 13.98% | 19.18% | 23.52% | 23.82% | 11.29% | 6.92% | 6.35% | 4.46% | 31.05.2025 | 0.02% | 2.89% | 1.52% | 6.34% | 3.06% | 2.41% | 3.28% | 1.72% | 2.30% | 1.05% | 20.03.2026 | 31.01.2026 | 1.86 | 1.50 | 0 | 0.819 | 11.03.2026 | -21 | 14 | 45 | 59 | 28 | 28 | 33 553 821 | 220.18 | -120.18 | 17.79 | 3.36 | 3 | 11 | 6.86 | 4.88 | BAL-CONS-EUR | BAL-CONS-EUR | BAL-CONS-EUR | BAL-CONS-EUR | BAL-CONS-EUR | BAL-CONS-EUR | BAL-CONS-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHSMAIA | 3404804242 | Schroder Sustainable Multi-Asset Income A Accumulation EUR | 13.12.2025 | 112.0888 | EUR | 0.00% | 100 000 EUR | 5.26% | -0.09% | 2.38% | 5.33% | 7.24% | 5.59% | 6.51% | 2.45% | - | - | 31.05.2025 | 0.29% | 3.36% | 1.05% | 13.63% | 13.12.2025 | 31.10.2025 | 1.65 | 1.25 | 0 | 0.271 | 26.12.2025 | -2 | 44 | 54 | 4 | 265 | 170 | 1 788 642 | 182.85 | -82.85 | 18.24 | 3.05 | 32 | 11 | 3.77 | 3.97 | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHSMAID | 3404804241 | Schroder Sustainable Multi-Asset Income A Distribution QF EUR | 13.12.2025 | 88.3706 | EUR | 0.00% | 100 000 EUR | 5.26% | -0.46% | 1.23% | 2.98% | 3.67% | 0.94% | 1.94% | -1.71% | - | - | 31.05.2025 | -0.06% | 3.34% | -3.00% | 12.49% | 13.12.2025 | 20.11.2025 | 3.582 | mesačne | 11 | 3.907 | 4.42% | 31.10.2025 | 1.58 | 1.25 | 0 | 0.271 | 11.01.2026 | -2 | 44 | 54 | 4 | 265 | 170 | 14 696 503 | 182.85 | -82.85 | 18.24 | 3.05 | 32 | 11 | 3.77 | 3.97 | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SCHUSLCA | 3404804236 | Schroder US Large Cap A1 Accumulation EUR | 19.03.2026 | 276.7900 | EUR | -1.49% | 100 000 EUR | 4.17% | -3.34% | -3.20% | -4.49% | 2.39% | 6.30% | 15.31% | 11.36% | 12.46% | 11.83% | 31.05.2025 | 1.00% | 7.43% | 12.24% | 24.13% | 12.81% | 4.24% | 13.49% | 5.66% | 11.85% | 4.37% | 20.03.2026 | 31.01.2026 | 2.33 | 2.00 | 0 | 0.169 | 11.03.2026 | 1 | 99 | 0 | 0 | 40 | 0 | 3 767 852 | 121.60 | -21.60 | 22.99 | 5.52 | 81 | 18 | 0.90 | 0.02 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 2349 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||