Alapok jegyzéke
Alapinformációk
Teljesítmény
Volatility
Hozam
Expenses
Asset Allocation
Portfolio Breakdown
Ratings
2020
2019
2018
2017
2016
2015
2014
| Szimbólum | id | Alap megnevezése | Árfolyam napja | NAV | Pénznem | Változás % | Min. befektetés | Max. díj | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Date | AvgReturn1M | Vol.1M.returns | AvgReturn1Y p.a. | Vol.1R.returns p.a. | AvgReturn3Y p.a. | Vol.3R.returns p.a. | AvgReturn5Y p.a. | Vol.5R.returns p.a. | AvgReturn7Y p.a. | Vol.7R.returns p.a. | Updated | Excluded date | Total dist. | Frequency | Number of payments | Expected dividend | Osztalék hozam | Date | Ong.charge.% p.a. | Mng.fee % p.a. | Perf.fee % p.a. | Trans.fee % p.a. | Turnover ratio % | msDate | Cash % | Stocks % | Bonds % | Rest % | Stocks # | Bonds # | Market value | Long % | Short % | P/EPS | P/BV | Large Caps % | Small & Mid Caps % | YTM % p.a. | Duration | Investment Grade % | High Yield % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTCOFE | 502219584 | WisdomTree Coffee ETC | 22.07.2026 | 67.7900 | USD | -1.02% | 1 000 USD | 5.00% | 21.97% | 14.34% | -1.25% | -12.24% | 28.22% | 41.27% | 20.02% | 20.38% | 3.95% | 31.05.2025 | 2.28% | 15.99% | 29.31% | 76.63% | 17.38% | 12.62% | 13.21% | 20.58% | 5.47% | 11.97% | 22.07.2026 | 01.07.2026 | 0.49 | 10.07.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 55 239 771 | 100.00 | 0 | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTCOPP | 231493698 | WisdomTree Copper ETC | 22.07.2026 | 56.0900 | USD | -0.23% | 1 000 USD | 5.00% | 1.61% | 5.27% | 11.36% | 27.68% | 11.25% | 18.17% | 7.92% | 12.12% | 9.77% | 31.05.2025 | 0.44% | 9.66% | 1.72% | 23.00% | 6.02% | 10.32% | 7.04% | 7.57% | 5.47% | 3.33% | 22.07.2026 | 01.07.2026 | 0.49 | 16.07.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 1 971 711 685 | 100.00 | 0 | COM-PRMET | WTCOPP | USD | 0.3675% | 53.45% | 26.59% | 0.38 | 0.30 | 10.06% | 2/11 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTCORN | 793896507 | WisdomTree Corn EUR ETC | 22.07.2026 | 16.2560 | EUR | 1.46% | 100 EUR | 5.00% | 8.90% | -0.70% | 5.38% | 1.71% | 2.85% | -13.54% | -4.23% | -0.45% | -1.80% | 31.05.2025 | -1.26% | 8.12% | -3.55% | 41.14% | 12.88% | 23.28% | 8.06% | 6.08% | 2.02% | 2.45% | 22.07.2026 | 01.07.2026 | 0.49 | 10.07.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 205 664 181 | 100.00 | 0 | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTCOT | 2762345160 | WisdomTree Cotton ETC | 22.07.2026 | 2.4900 | USD | 0.34% | 1 000 USD | 5.00% | 1.08% | -2.54% | 12.64% | 11.51% | 5.58% | - | - | - | - | 22.07.2026 | 01.07.2026 | 0.49 | 11.07.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 14 100 166 | 100.00 | 0 | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTCYB | 318818852 | WisdomTree Cybersecurity UCITS ETF – USD Acc | 22.07.2026 | 37.2100 | USD | 1.25% | 1 000 USD | 5.00% | 18.77% | 42.90% | 39.65% | 18.39% | 20.28% | 23.72% | 7.97% | - | - | 31.05.2025 | 1.54% | 12.24% | 7.96% | 50.30% | 22.07.2026 | 08.07.2026 | 0.45 | 0.45 | 19.07.2026 | 0 | 100 | 0 | 0 | 25 | 0 | 430 584 456 | 100.00 | 0 | 30.38 | 5.08 | 26 | 73 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTEUDE | 3521132219 | WisdomTree Europe Defence ETF EUR Acc | 22.07.2026 | 30.6750 | EUR | 1.35% | 100 EUR | 5.00% | 1.40% | -2.50% | -9.37% | -3.32% | 1.14% | - | - | - | - | 22.07.2026 | 08.07.2026 | 0.40 | 0.40 | 12.07.2026 | 0 | 100 | 0 | 0 | 42 | 1 | 4 192 384 714 | 100.00 | 0 | 24.86 | 4.77 | 83 | 17 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTGQDG | 910312391 | WisdomTree Global Quality Dividend Growth UCITS ETF | 22.07.2026 | 48.8800 | USD | -0.16% | 1 000 USD | 5.00% | 0.66% | 3.40% | 4.18% | 8.20% | 14.21% | 11.51% | 7.85% | 11.22% | 11.60% | 31.05.2025 | 0.82% | 7.00% | 7.24% | 20.11% | 7.80% | 4.52% | 10.31% | 3.97% | 22.07.2026 | 01.07.2026 | 0.38 | 0.38 | 07.07.2026 | 0 | 100 | 0 | 0 | 563 | 1 | 732 062 779 | 100.00 | 0 | 19.71 | 3.99 | 79 | 21 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTG1DS | 678252288 | WisdomTree Gold 1x Daily Short USD ETC | 22.07.2026 | 8.3200 | USD | -1.03% | 1 000 USD | 5.00% | 1.74% | 15.08% | 15.56% | -3.93% | -17.54% | -18.96% | -13.09% | -13.05% | -9.89% | 31.05.2025 | -1.11% | 6.26% | -8.79% | 15.39% | -6.22% | 4.65% | -8.61% | 1.54% | -7.49% | 1.38% | 22.07.2026 | 01.07.2026 | 0.98 | 06.07.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 12 460 180 | 100.00 | 0 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTG3DS | 678252290 | WisdomTree Gold 3x Daily Short USD ETC | 22.07.2026 | 1.7270 | USD | -2.98% | 1 000 USD | 5.00% | 3.85% | 44.16% | 28.93% | -29.25% | -57.69% | -56.22% | -43.11% | -42.14% | -33.70% | 31.05.2025 | -3.84% | 18.73% | -28.71% | 37.34% | -22.79% | 8.60% | -29.00% | 1.68% | -25.38% | 1.04% | 22.07.2026 | 01.07.2026 | 0.99 | 0.99 | 06.07.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 14 269 322 | 100.00 | 0 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTJEH | 1481074771 | WisdomTree Japan Equity UCITS EUR Hedged Acc ETF | 22.07.2026 | 55.0500 | EUR | -0.22% | 100 EUR | 5.00% | -1.70% | 9.64% | 13.61% | 31.98% | 52.35% | 29.65% | 25.20% | 20.96% | 16.30% | 31.05.2025 | 1.76% | 6.04% | 23.00% | 26.82% | 18.90% | 11.07% | 12.64% | 12.69% | 22.07.2026 | 01.07.2026 | 0.45 | 0.45 | 08.07.2026 | 0 | 100 | 0 | 0 | 504 | 1 | 67 366 441 | 100.00 | 0 | 15.11 | 1.42 | 76 | 23 | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTMFS | 152402818 | WisdomTree Managed Futures Strategy Fund ETF (dis) | 22.07.2026 | 41.0500 | USD | -0.24% | 1 000 USD | 5.00% | -0.89% | 1.46% | 5.32% | 6.74% | 14.51% | 5.28% | 0.02% | 1.23% | -0.20% | 31.05.2025 | -0.04% | 3.38% | -1.53% | 12.77% | -2.10% | 2.60% | -2.03% | 1.71% | -2.22% | 1.15% | 22.07.2026 | 26.12.2025 | 1.157 | 2 | 28.17% | 0.65 | 47 | 06.07.2026 | 0 | 6 | 17 | 77 | 0 | 0 | 233 883 532 | 100.16 | -0.16 | 17.15 | 2.44 | 3.90 | 0.15 | 100 | 0 | ALT-HDGF | ALT-HDGF | ALT-HDGF | ALT-HDGF | ALT-HDGF | ALT-HDGF | ALT-HDGF | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTN13XL | 172616303 | WisdomTree NASDAQ 100 3x Daily Leveraged ETN | 22.07.2026 | 408.4400 | USD | -1.98% | 1 000 USD | 5.00% | -14.80% | 16.99% | 28.64% | 32.20% | 57.62% | 46.44% | 16.41% | 35.37% | 40.11% | 31.05.2025 | 3.58% | 27.88% | 33.97% | 125.56% | 9.92% | 16.56% | 27.76% | 23.53% | 31.89% | 20.93% | 22.07.2026 | 01.07.2026 | 0.75 | 19.07.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 653 915 383 | 100.00 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTNDLE | 2760308002 | WisdomTree NASDAQ 100 3x Daily Leveraged EUR ETN | 22.07.2026 | 357.8800 | EUR | -2.06% | 100 EUR | 5.00% | -14.50% | 20.21% | 32.15% | 34.53% | 62.17% | - | - | - | - | 22.07.2026 | 01.07.2026 | 0.75 | 13.07.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 653 915 383 | 100.00 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTNQ3DS | 933384903 | WisdomTree NASDAQ 100 3x Daily Short ETN | 22.07.2026 | 1.7873 | USD | 2.02% | 1 000 USD | 5.00% | 12.41% | -25.22% | -37.48% | -43.06% | -54.69% | -52.47% | -45.98% | -58.53% | -55.97% | 31.05.2025 | -4.69% | 24.93% | -32.24% | 66.61% | -47.50% | 3.61% | -57.54% | 0.14% | -55.35% | 0.02% | 22.07.2026 | 01.07.2026 | 0.80 | 07.07.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 84 833 570 | 100.00 | 0 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTNGSH | 5121374650 | WisdomTree Natural Gas 1x Daily Short ETC | 22.07.2026 | 565.0000 | USD | -0.04% | 1 000 USD | 5.00% | 13.25% | 8.81% | - | - | - | - | - | - | - | 22.07.2026 | 01.07.2026 | 0.98 | 04.07.2026 | 0 | 100 | 0 | 0 | 0 | 0 | 3 396 190 | 100.00 | 0 | 0.92 | 0 | 100 | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTNG | 149928552 | WisdomTree Natural Gas ETC | 22.07.2026 | 4.8100 | USD | 0.12% | 1 000 USD | 5.00% | -12.27% | -10.14% | -31.38% | -27.51% | -36.28% | -32.44% | -31.20% | -27.57% | -24.90% | 31.05.2025 | -3.76% | 29.63% | -28.08% | 76.48% | -18.61% | 16.21% | -19.93% | 6.37% | -19.96% | 2.80% | 22.07.2026 | 01.07.2026 | 0.49 | 10.07.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 135 962 363 | 100.00 | 0 | COM-FF | WTNG | USD | 0.3675% | -27.11% | -37.84% | 0.41 | 0.58 | -22.31% | 5/5 | COM-FF | WTNG | USD | 2.1319% | 1.26% | -33.17% | 0.65 | 0.99 | -34.44% | 3/3 | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTNIKEL | 793896514 | WisdomTree Nickel ETC | 22.07.2026 | 13.0800 | EUR | 0.48% | 100 EUR | 5.00% | -3.25% | -5.22% | -3.23% | 13.19% | 10.92% | -9.06% | - | - | - | 31.05.2025 | -1.71% | 12.64% | 22.07.2026 | 01.07.2026 | 0.49 | 07.07.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 140 212 786 | 100.00 | 0 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTPHET | 4029055795 | WisdomTree Physical Ethereum ETC | 22.07.2026 | 18.8950 | USD | -0.70% | 1 000 USD | 5.00% | 9.19% | -20.19% | -34.75% | -49.55% | -48.25% | - | - | - | - | 22.07.2026 | ročne | 23.06.2026 | 0.35 | 27.06.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 162 252 470 | 100.00 | 0 | ALT-CRY | ALT-CRY | ALT-CRY | ALT-CRY | ALT-CRY | ALT-CRY | ALT-CRY | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTPHPA | 539925667 | WisdomTree Physical Palladium EUR ETC | 22.07.2026 | 104.4900 | EUR | 2.00% | 100 EUR | 5.00% | 3.85% | -13.69% | -28.35% | -6.11% | 5.11% | -0.82% | -13.54% | -2.84% | 5.82% | 31.05.2025 | -1.84% | 13.43% | -20.64% | 33.77% | -12.84% | 15.38% | 3.45% | 16.70% | 9.49% | 14.11% | 22.07.2026 | 01.07.2026 | 0.49 | 08.07.2026 | 0 | 0 | 155 114 375 | 100.00 | 0 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTPRME | 3066370480 | WisdomTree Precious Metals ETC | 22.07.2026 | 47.0750 | USD | 1.02% | 1 000 USD | 5.00% | -3.29% | -15.48% | -21.24% | 8.99% | 28.10% | - | - | - | - | 22.07.2026 | 01.07.2026 | 0.49 | 11.07.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 91 581 942 | 100.00 | 0 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTQ5D | 2984140204 | WisdomTree Qs100 5x Daily Leveraged ETN | 22.07.2026 | 45.0000 | EUR | -4.02% | 100 EUR | 5.00% | -26.24% | 22.08% | 36.01% | 34.09% | 77.37% | - | - | - | - | 22.07.2026 | 08.07.2026 | 0 | 11.07.2026 | -100 | 0 | 0 | 200 | 0 | 0 | 14 104 900 | 200.00 | -100.00 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTSP53X | 727939919 | WisdomTree S&P 500 3x Daily Leveraged USD ETN | 22.07.2026 | 176.7100 | USD | -0.34% | 1 000 USD | 5.00% | -0.21% | 12.84% | 18.36% | 26.33% | 46.88% | 40.30% | 17.62% | 24.58% | 26.28% | 31.05.2025 | 2.28% | 21.85% | 21.10% | 85.00% | 11.88% | 14.67% | 17.98% | 17.17% | 19.59% | 7.62% | 22.07.2026 | 01.07.2026 | 0.75 | 06.07.2026 | 0 | 100 | 0 | 0 | 0 | 0 | 187 496 758 | 100.00 | 0 | 22.85 | 4.63 | 81 | 19 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTSP5D | 2984140207 | WisdomTree S&P 500 5x Daily Leveraged ETN | 22.07.2026 | 44.3400 | EUR | -1.95% | 100 EUR | 5.00% | -1.84% | 19.68% | 25.18% | 33.96% | 69.46% | - | - | - | - | 22.07.2026 | 08.07.2026 | 0 | 11.07.2026 | -100 | 0 | 0 | 200 | 0 | 0 | 12 221 238 | 200.00 | -100.00 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTSOY | 2490319399 | WisdomTree Soybeans ETC EUR | 22.07.2026 | 25.4900 | EUR | 0.37% | 100 EUR | 5.00% | 7.46% | 4.85% | 14.56% | 14.30% | 17.60% | - | - | - | - | 22.07.2026 | 01.07.2026 | 0.49 | 10.07.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 75 442 163 | 100.00 | 0 | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTSMUE | 4928326667 | WisdomTree Strategic Metals UCITS ETF – USD Acc | 22.07.2026 | 12.4620 | EUR | -0.91% | 100 EUR | 5.00% | -3.44% | -4.74% | - | - | - | - | - | - | - | 22.07.2026 | 23.06.2026 | 0.55 | 0.55 | 01.07.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 49 687 251 | 100.00 | 0 | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTS3DL | 4381804012 | WisdomTree Sugar 3x Daily Leveraged ETC | 22.07.2026 | 3.0549 | USD | -2.10% | 1 000 USD | 5.00% | 23.03% | 7.76% | -17.26% | -22.43% | - | - | - | - | - | 22.07.2026 | ročne | 08.07.2026 | 0.98 | 21.07.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 16 744 897 | 100.00 | 0 | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTCOSH | 5121374646 | WisdomTree WTI Crude Oil 1x Daily Short ETC | 22.07.2026 | 9.0625 | USD | -1.72% | 1 000 USD | 5.00% | -14.87% | -7.00% | - | - | - | - | - | - | - | 22.07.2026 | ročne | 01.07.2026 | 0.98 | 04.07.2026 | 0 | 100 | 0 | 0 | 0 | 0 | 66 414 762 | 100.00 | 0 | 20.00 | 51.47 | 0 | 100 | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTWCO3S | 5237299323 | WisdomTree WTI Crude Oil 3x Daily Short ETN | 22.07.2026 | 1.6030 | USD | -6.15% | 1 000 USD | 5.00% | -42.46% | -34.38% | -95.21% | - | - | - | - | - | - | 22.07.2026 | 26.06.2026 | 0.99 | 03.07.2026 | 171 966 574 | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTCO | 149928554 | WisdomTree WTI Crude Oil ETC | 22.07.2026 | 14.8520 | USD | 0.97% | 1 000 USD | 5.00% | 13.30% | 2.92% | 61.17% | 65.04% | 54.11% | 18.05% | 17.89% | 8.87% | 7.26% | 31.05.2025 | -0.59% | 9.76% | 9.00% | 35.58% | 19.80% | 29.31% | 5.82% | 15.08% | 2.27% | 4.17% | 22.07.2026 | 01.07.2026 | 0.49 | 16.07.2026 | 0 | 100 | 0 | 0 | 0 | 0 | 911 498 869 | 100.00 | 0 | 20.00 | 51.47 | 0 | 100 | COM-FF | WTCO | USD | 0.3675% | -27.11% | -38.27% | 0.81 | 1.70 | 7.94% | 2/5 | COM-FF | WTCO | USD | 2.1319% | 1.26% | 37.75% | 0.80 | 1.18 | 36.65% | 1/3 | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTESC | 910312389 | Xtracker MSCI Europe Small Cap UCITS ETF 1C | 22.07.2026 | 73.5400 | EUR | 0.25% | 100 EUR | 5.00% | 0.97% | 2.74% | 4.08% | 10.32% | 11.58% | 11.61% | 4.22% | 7.93% | 7.94% | 31.05.2025 | 0.60% | 8.45% | 1.37% | 21.55% | 3.29% | 6.48% | 5.13% | 4.57% | 5.19% | 1.70% | 22.07.2026 | 20.02.2026 | 0.30 | 0.20 | 0.053 | 07.07.2026 | 1 | 98 | 0 | 0 | 830 | 0 | 3 395 992 193 | 100.10 | -0.10 | 13.33 | 1.68 | 1 | 97 | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTJAPEH | 910314972 | Xtracker MSCI Japan UCITS ETF 4C EUR Hedged | 22.07.2026 | 60.0380 | EUR | -0.68% | 100 EUR | 5.00% | -4.08% | 8.46% | 12.74% | 26.57% | 48.03% | 25.46% | 19.51% | 17.61% | 14.07% | 31.05.2025 | 1.42% | 5.54% | 16.77% | 24.79% | 13.52% | 7.14% | 10.31% | 9.46% | 8.24% | 5.28% | 22.07.2026 | 11.05.2026 | 0.40 | 0.30 | 0.056 | 07.07.2026 | 1 | 99 | 0 | 0 | 179 | 0 | 849 929 485 | 100.25 | -0.25 | 17.75 | 1.81 | 93 | 6 | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTAIBD | 149707278 | Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C | 22.07.2026 | 197.4400 | EUR | -0.64% | 100 EUR | 5.00% | -8.93% | 17.50% | 26.42% | 29.57% | 42.60% | 31.86% | 19.50% | 21.82% | - | 31.05.2025 | 1.76% | 10.28% | 18.96% | 44.75% | 14.47% | 6.67% | 22.07.2026 | 20.02.2026 | 0.35 | 0.25 | 0.031 | 19.07.2026 | 0 | 100 | 0 | 0 | 90 | 0 | 9 128 305 222 | 100.17 | -0.17 | 14.23 | 4.25 | 92 | 8 | EQ-SEC-TECH | XTAIBD | USD | 0.3675% | 50.44% | 51.42% | 0.44 | 0.85 | 8.34% | 5/16 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTCSI300 | 5507579225 | Xtrackers CSI300 Swap UCITS ETF | 22.07.2026 | 18.6000 | EUR | -0.51% | 100 EUR | 5.00% | -6.14% | - | - | - | - | - | - | - | - | 22.07.2026 | 31.03.2026 | 0.50 | 0.30 | 0 | 20.07.2026 | 0 | 100 | 0 | 0 | 0 | 0 | 2 073 624 061 | 100.00 | 0 | 16.60 | 1.88 | 99 | 1 | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTDAX | 694858138 | Xtrackers DAX UCITS ETF | 22.07.2026 | 234.5000 | EUR | 0.47% | 100 EUR | 5.00% | -0.04% | 3.58% | 0.71% | 3.60% | 3.99% | 15.29% | 9.56% | 10.22% | 8.98% | 31.05.2025 | 1.49% | 7.63% | 11.09% | 24.28% | 7.60% | 8.20% | 6.79% | 8.14% | 5.47% | 3.51% | 22.07.2026 | 20.02.2026 | 0.09 | 0.01 | 0.009 | 06.07.2026 | 1 | 99 | 0 | 0 | 40 | 0 | 6 929 114 797 | 100.05 | -0.05 | 15.97 | 1.87 | 95 | 4 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTDP40E | 5507579258 | Xtrackers Diversified Portfolio 40% Equity UCITS ETF 1C | 22.07.2026 | 10.3020 | EUR | -0.56% | 100 EUR | 5.00% | -1.25% | - | - | - | - | - | - | - | - | 22.07.2026 | 01.05.2026 | 0.24 | 0.16 | 0.107 | 20.07.2026 | 0 | 39 | 56 | 5 | 0 | 0 | 3 114 578 | 100.01 | -0.01 | 16.70 | 2.69 | 28 | 11 | 4.49 | 6.39 | 71 | 29 | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTDP60E | 5507579259 | Xtrackers Diversified Portfolio 60% Equity UCITS ETF 1C | 22.07.2026 | 10.6320 | EUR | 0.38% | 100 EUR | 5.00% | -0.86% | - | - | - | - | - | - | - | - | 22.07.2026 | 01.05.2026 | 0.24 | 0.16 | 0.155 | 20.07.2026 | 0 | 59 | 36 | 5 | 0 | 0 | 3 454 834 | 100.01 | -0.01 | 16.67 | 2.68 | 43 | 16 | 4.49 | 6.25 | 71 | 29 | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | BAL-BAL-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTDP80E | 5507579260 | Xtrackers Diversified Portfolio 80% Equity UCITS ETF 1C | 22.07.2026 | 10.8740 | EUR | -0.07% | 100 EUR | 5.00% | -1.07% | - | - | - | - | - | - | - | - | 22.07.2026 | 01.05.2026 | 0.24 | 0.16 | 0.155 | 20.07.2026 | 0 | 79 | 15 | 5 | 0 | 0 | 5 113 223 | 100.02 | -0.02 | 16.66 | 2.67 | 57 | 22 | 4.44 | 5.99 | 72 | 28 | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTEU5 | 1343519976 | Xtrackers Euro Stoxx 50 UCITS ETF | 22.07.2026 | 112.3800 | EUR | 0.39% | 100 EUR | 5.00% | 0.05% | 8.29% | 8.00% | 14.44% | 22.22% | 15.97% | - | - | - | 22.07.2026 | 20.02.2026 | 0.09 | 0.01 | 0.015 | 08.07.2026 | 1 | 96 | 0 | 3 | 50 | 0 | 6 372 059 081 | 100.14 | -0.14 | 15.45 | 2.22 | 94 | 2 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTESQD | 5507579250 | Xtrackers Euro Stoxx Quality Dividend UCITS ETF | 22.07.2026 | 31.7250 | EUR | 0.73% | 100 EUR | 5.00% | 2.09% | - | - | - | - | - | - | - | - | 22.07.2026 | 20.05.2026 | 0.225 | štvrťročne | 2 | 0.449 | 1.43% | 20.02.2026 | 0.30 | 0.20 | 0.218 | 20.07.2026 | 0 | 100 | 0 | 0 | 50 | 0 | 742 229 894 | 100.09 | -0.09 | 11.88 | 1.54 | 67 | 33 | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTEDT | 5507579254 | Xtrackers Europe Defence Technologies UCITS ETF 1C | 22.07.2026 | 29.8550 | EUR | 1.86% | 100 EUR | 5.00% | 1.46% | - | - | - | - | - | - | - | - | 22.07.2026 | 20.02.2026 | 0.15 | 0.15 | 0.030 | 20.07.2026 | 0 | 100 | 0 | 0 | 34 | 0 | 38 819 527 | 100.00 | 0 | 24.73 | 4.59 | 84 | 16 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTRDER | 87727425 | Xtrackers FTSE Developed Europe Real Estt ETF 1C | 22.07.2026 | 25.2550 | EUR | 1.59% | 100 EUR | 5.00% | 5.05% | 1.71% | 3.40% | 1.49% | 3.40% | 7.35% | -4.36% | -0.68% | 0.65% | 31.05.2025 | -0.03% | 12.05% | -5.61% | 34.89% | -7.32% | 3.70% | -3.09% | 2.96% | -1.17% | 1.80% | 22.07.2026 | 20.02.2026 | 0.33 | 0.13 | 0.034 | 26.06.2026 | 1 | 96 | 0 | 4 | 93 | 0 | 698 552 991 | 100.08 | -0.08 | 12.23 | 0.81 | 8 | 88 | REAL-EU | XTRDER | EUR | -0.5748% | -8.53% | -7.15% | 1.00 | 1.00 | 1.40% | 3/6 | REAL-EU | XTRDER | EUR | -0.4977% | 26.31% | 30.04% | 0.99 | 0.96 | 4.80% | 1/4 | REAL-EU | XTRDER | EUR | -0.4457% | -8.50% | n.r. | REAL-EU | XTRDER | EUR | -0.4268% | 12.68% | 13.70% | 0.98 | 0.96 | 1.59% | 2/5 | REAL-EU | REAL-EU | REAL-EU | |||||||||||||||||||||||||||||||||||||||||||||||||||
| XTFMU | 5507579251 | Xtrackers Future Mobility UCITS ETF | 22.07.2026 | 117.1200 | EUR | -0.95% | 100 EUR | 5.00% | -12.30% | - | - | - | - | - | - | - | - | 22.07.2026 | 20.02.2026 | 0.35 | 0.25 | 0.074 | 20.07.2026 | 0 | 100 | 0 | 0 | 59 | 0 | 222 513 812 | 100.04 | -0.04 | 18.43 | 1.58 | 92 | 7 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTGPB | 4858410951 | Xtrackers Galaxy Physical Bitcoin ETC Securities | 22.07.2026 | 10.0310 | EUR | -0.87% | 1 000 EUR | 5.00% | 1.56% | -14.43% | -23.67% | - | - | - | - | - | - | 22.07.2026 | 01.02.2026 | 0.25 | 0.35 | 0 | 0 | 25.06.2026 | 56 261 627 | ALT-CRY | ALT-CRY | ALT-CRY | ALT-CRY | ALT-CRY | ALT-CRY | ALT-CRY | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTGILB | 593056699 | Xtrackers Global Inflation-Linked Bond UCITS ETF 5C | 22.07.2026 | 22.5330 | EUR | -0.08% | 100 EUR | 5.00% | -0.22% | 1.32% | 1.90% | 0.93% | 3.71% | 1.30% | -2.13% | -0.12% | 0.56% | 31.05.2025 | -0.26% | 3.60% | -3.57% | 11.90% | -2.35% | 2.78% | 0.71% | 2.09% | 1.02% | 1.21% | 22.07.2026 | 31.03.2026 | 0.20 | 0.10 | 0.004 | 06.07.2026 | 0 | 0 | 100 | 0 | 0 | 153 | 119 167 365 | 100.28 | -0.28 | 4.31 | 8.27 | 93 | 7 | BOND-INFL-GLB | BOND-INFL-GLB | BOND-INFL-GLB | BOND-INFL-GLB | BOND-INFL-GLB | BOND-INFL-GLB | BOND-INFL-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTHCS3 | 841414415 | Xtrackers Harvest CSI300 UCITS ETF 1D (dis) | 22.07.2026 | 13.6400 | USD | 0.00% | 1 000 USD | 5.00% | -5.95% | 0.15% | 2.77% | 9.12% | 21.60% | 9.37% | -2.52% | 3.36% | 3.45% | 31.05.2025 | -0.19% | 10.77% | -9.54% | 22.84% | -6.75% | 9.44% | -0.96% | 2.76% | -0.45% | 2.91% | 22.07.2026 | 20.02.2026 | 0.113 | polročne | 1 | 0.225 | 1.65% | 20.02.2026 | 0.65 | 0.45 | 0.042 | 05.07.2026 | 0 | 100 | 0 | 0 | 285 | 0 | 350 578 893 | 100.30 | -0.30 | 15.50 | 1.75 | 99 | 1 | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTEGB1 | 3179101947 | Xtrackers II - Eurozone Government Bond 0-1 UCITS ETF | 22.07.2026 | 35.4660 | EUR | -0.00% | 100 EUR | 5.00% | 0.15% | 0.44% | 0.83% | 1.31% | 1.74% | - | - | - | - | 22.07.2026 | 31.03.2026 | 0.07 | 0.01 | 0.018 | 11.07.2026 | 34 | 0 | 66 | 0 | 0 | 33 | 18 002 135 | 100.00 | 0 | 2.42 | 0.45 | 76 | 24 | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTEUCB | 452073530 | Xtrackers II ESG EUR Corporate Bond UCITS ETF 1C | 22.07.2026 | 141.7200 | EUR | -0.01% | 100 EUR | 5.00% | -0.61% | -0.54% | -1.54% | -2.17% | -1.93% | 1.57% | -2.25% | -1.55% | -0.51% | 31.05.2025 | 0.05% | 3.10% | -2.09% | 11.93% | -3.97% | 2.30% | -2.10% | 0.68% | -1.10% | 0.43% | 22.07.2026 | 20.05.2026 | 1.913 | štvrťročne | 2 | 3.825 | 2.70% | 31.03.2026 | 0.16 | 0.06 | 0.043 | 04.07.2026 | 1 | -0 | 99 | 0 | 0 | 2903 | 2 043 482 077 | 100.01 | -0.01 | 3.49 | 4.48 | 54 | 46 | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTECB | 259861195 | Xtrackers II EUR Corporate Bond UCITS ETF 1C | 22.07.2026 | 162.7550 | EUR | -0.16% | 100 EUR | 5.00% | -0.66% | 0.10% | -0.20% | -0.26% | 0.75% | 4.22% | -0.19% | 0.25% | 0.74% | 31.05.2025 | 0.24% | 3.13% | -0.07% | 13.07% | -2.32% | 2.79% | -0.74% | 1.03% | -0.06% | 0.78% | 22.07.2026 | 31.03.2026 | 0.09 | 0.02 | 0.030 | 25.06.2026 | -0 | 0 | 100 | 0 | 0 | 4151 | 4 365 415 177 | 100.26 | -0.26 | 3.53 | 4.52 | 51 | 49 | BOND-CORP-EUR | XTECB | EUR | -0.5748% | 2.11% | 2.74% | 0.75 | 1.38 | -0.39% | 5/9 | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTHYCBS | 697440836 | Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 1D (EUR) Acc | 22.07.2026 | 8.6466 | EUR | 0.16% | 100 EUR | 5.00% | 0.22% | 1.28% | -0.94% | 0.39% | -0.63% | -0.11% | -1.93% | -1.72% | -1.20% | 31.05.2025 | -0.06% | 2.97% | -2.84% | 6.48% | -3.40% | 1.72% | -2.59% | 0.88% | -2.03% | 0.38% | 22.07.2026 | 18.02.2026 | 0.173 | polročne | 1 | 0.346 | 4.01% | 11.05.2026 | 0.30 | 0.20 | 0.150 | 06.07.2026 | 9 | 0 | 91 | 0 | 0 | 28 | 256 161 104 | 100.00 | -0.00 | 4.46 | 0.72 | 19 | 81 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTHYCB | 454363011 | Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C | 22.07.2026 | 24.3580 | EUR | -0.03% | 100 EUR | 5.00% | 0.02% | 1.34% | 1.12% | 2.45% | 3.32% | 6.29% | 2.82% | 2.99% | - | 31.05.2025 | 0.52% | 3.32% | 3.33% | 12.73% | 1.35% | 3.36% | 1.76% | 2.38% | 22.07.2026 | 31.03.2026 | 0.20 | 0.10 | 0.116 | 05.07.2026 | 2 | 0 | 98 | 0 | 0 | 658 | 1 778 398 962 | 100.52 | -0.52 | 5.81 | 2.96 | 0 | 100 | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 2422 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||