Alapok jegyzéke
Alapinformációk
Teljesítmény
Volatility
Hozam
Expenses
Asset Allocation
Portfolio Breakdown
Ratings
2020
2019
2018
2017
2016
2015
2014
| Szimbólum | id | Alap megnevezése | Árfolyam napja | NAV | Pénznem | Változás % | Min. befektetés | Max. díj | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Date | AvgReturn1M | Vol.1M.returns | AvgReturn1Y p.a. | Vol.1R.returns p.a. | AvgReturn3Y p.a. | Vol.3R.returns p.a. | AvgReturn5Y p.a. | Vol.5R.returns p.a. | AvgReturn7Y p.a. | Vol.7R.returns p.a. | Updated | Excluded date | Total dist. | Frequency | Number of payments | Expected dividend | Osztalék hozam | Date | Ong.charge.% p.a. | Mng.fee % p.a. | Perf.fee % p.a. | Trans.fee % p.a. | Turnover ratio % | msDate | Cash % | Stocks % | Bonds % | Rest % | Stocks # | Bonds # | Market value | Long % | Short % | P/EPS | P/BV | Large Caps % | Small & Mid Caps % | YTM % p.a. | Duration | Investment Grade % | High Yield % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMSPOI | 5146547635 | Yieldmax Semiconductor Portfolio Option Income ETF | 21.10.2026 | 61.0000 | USD | -0.03% | 1 000 USD | 5.00% | -10.08% | -18.29% | -6.34% | - | - | - | - | - | - | 21.10.2026 | 16.09.2026 | 22.346 | týždenne | 26 | 44.692 | 73.24% | 0.99 | 46 | 11.10.2026 | -0 | 98 | 0 | 2 | 63 | 0 | 1 293 814 118 | 106.03 | -6.03 | 20.65 | 7.53 | 75 | 22 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| YMOI | 2750230940 | YieldMax NVDA Option Income Strategy ETF (dis) | 21.10.2026 | 12.0299 | USD | 1.52% | 1 000 USD | 5.00% | -4.07% | -4.45% | -13.95% | -16.69% | -23.08% | - | - | - | - | 21.10.2026 | 10.09.2026 | 4.597 | týždenne | 41 | 5.831 | 49.21% | 0.99 | 275 | 11.10.2026 | 29 | 16 | 51 | 4 | 4 | 3 | 1 420 027 094 | 112.87 | -12.87 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| YMMOI | 2750230941 | YieldMax Magnificent 7 Fund of Option Income ETF (dis) | 21.10.2026 | 11.1701 | USD | 0.00% | 1 000 USD | 5.00% | -1.50% | -4.28% | -13.41% | -18.53% | -27.14% | - | - | - | - | 21.10.2026 | 07.10.2026 | 3.743 | týždenne | 40 | 4.866 | 43.56% | 0.29 | 13 | 11.10.2026 | 25 | 10 | 62 | 3 | 0 | 0 | 293 442 767 | 100.00 | 0 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTWS | 169814206 | Xtrackers MSCI World Swap UCITS ETF 4C Hedged | 21.10.2026 | 53.4520 | EUR | 0.64% | 100 EUR | 5.00% | 0.64% | 2.42% | 8.18% | 11.31% | 14.22% | 20.50% | 9.99% | 12.44% | - | 31.05.2025 | 0.98% | 6.55% | 8.58% | 24.16% | 21.10.2026 | 31.03.2026 | 0.39 | 0.24 | 0 | 28.09.2026 | 0 | 100 | 0 | 0 | 0 | 0 | 1 636 553 397 | 100.00 | 0 | 18.83 | 3.53 | 82 | 18 | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTWQU | 452073519 | Xtrackers MSCI World Quality UCITS ETF 1C | 21.10.2026 | 82.4800 | EUR | 0.52% | 100 EUR | 5.00% | 4.62% | 5.03% | 13.69% | 17.14% | 20.66% | 17.93% | 10.89% | - | - | 31.05.2025 | 0.91% | 6.48% | 11.11% | 22.68% | 21.10.2026 | 20.02.2026 | 0.25 | 0.15 | 0.031 | 06.10.2026 | 0 | 100 | 0 | 0 | 300 | 0 | 2 835 868 921 | 100.11 | -0.11 | 21.70 | 5.90 | 82 | 18 | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTWOVA | 1964330907 | Xtrackers MSCI World Value UCITS ETF | 21.10.2026 | 73.0200 | EUR | 0.34% | 100 EUR | 5.00% | -1.60% | 2.74% | 23.62% | 32.96% | 48.51% | 27.45% | 17.47% | - | - | 31.05.2025 | 0.69% | 5.86% | 8.72% | 12.02% | 21.10.2026 | 20.02.2026 | 0.25 | 0.15 | 0.030 | 13.10.2026 | 1 | 99 | 0 | 0 | 392 | 0 | 4 517 690 258 | 100.23 | -0.23 | 9.77 | 1.53 | 76 | 23 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTWOQE | 2708409943 | Xtrackers MSCI World Quality ESG | 21.10.2026 | 51.1600 | EUR | 0.41% | 100 EUR | 5.00% | 4.23% | 4.31% | 14.21% | 16.70% | 23.80% | 20.18% | - | - | - | 21.10.2026 | 20.02.2026 | 0.25 | 0.15 | 0.066 | 11.10.2026 | -0 | 100 | 0 | 0 | 150 | 0 | 251 435 763 | 100.79 | -0.79 | 21.01 | 5.28 | 79 | 21 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTWMVE | 1099632310 | Xtrackers MSCI World Minimum Volatility UCITS ETF EUR | 21.10.2026 | 47.2650 | EUR | 0.20% | 100 EUR | 5.00% | 5.36% | 7.59% | 11.71% | 13.26% | 11.42% | 10.52% | - | - | - | 21.10.2026 | 20.02.2026 | 0.25 | 0.15 | 0.027 | 08.10.2026 | 0 | 100 | 0 | 0 | 286 | 0 | 1 349 055 833 | 100.06 | -0.06 | 18.67 | 2.92 | 67 | 33 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTWMAT | 884494057 | Xtrackers MSCI World Materials UCITS ETF EUR | 21.10.2026 | 69.1800 | EUR | 0.09% | 100 EUR | 5.00% | 0.30% | 5.07% | 2.02% | 7.27% | 23.38% | 13.61% | 8.26% | 10.62% | 9.67% | 31.05.2025 | 0.14% | 7.77% | 4.18% | 12.64% | 9.10% | 8.58% | 9.66% | 3.46% | 21.10.2026 | 20.02.2026 | 0.25 | 0.10 | 0.011 | 08.10.2026 | 1 | 99 | 0 | 0 | 89 | 0 | 798 180 794 | 100.50 | -0.50 | 15.64 | 2.46 | 69 | 31 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTWIT | 452073526 | Xtrackers MSCI World Information Tech UCITS ETF 1C | 21.10.2026 | 130.9200 | EUR | 1.38% | 100 EUR | 5.00% | 1.61% | 7.24% | 24.52% | 33.41% | 28.76% | 31.81% | 19.26% | 23.99% | 22.81% | 31.05.2025 | 1.66% | 10.39% | 18.19% | 37.06% | 16.47% | 5.58% | 20.82% | 7.76% | 21.10.2026 | 20.02.2026 | 0.25 | 0.10 | 0.004 | 06.10.2026 | 0 | 100 | 0 | 0 | 134 | 0 | 6 780 795 463 | 100.05 | -0.05 | 23.60 | 9.17 | 93 | 7 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTWEUS | 2564400414 | Xtrackers MSCI World ex USA UCITS ETF 1C | 21.10.2026 | 40.5750 | EUR | 0.77% | 100 EUR | 5.00% | 1.22% | 2.37% | 8.68% | 12.80% | 18.94% | - | - | - | - | 21.10.2026 | 20.02.2026 | 0.15 | 0.09 | 0.018 | 11.10.2026 | 0 | 99 | 0 | 0 | 737 | 0 | 7 888 803 185 | 101.83 | -1.83 | 14.24 | 2.19 | 90 | 9 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTWENE | 884494059 | Xtrackers MSCI World Energy UCITS ETF EUR | 21.10.2026 | 73.0400 | EUR | 1.11% | 100 EUR | 5.00% | 8.84% | 16.92% | 25.46% | 45.96% | 62.65% | 16.47% | 21.36% | 15.31% | 10.09% | 31.05.2025 | 0.16% | 10.31% | 18.41% | 41.19% | 24.09% | 21.81% | 10.67% | 8.70% | 21.10.2026 | 20.02.2026 | 0.25 | 0.10 | 0.011 | 08.10.2026 | 1 | 99 | 0 | 0 | 50 | 0 | 1 984 580 642 | 100.73 | -0.73 | 12.48 | 2.11 | 77 | 22 | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTWEEA | 5507579253 | Xtrackers World Equity Enhanced Active UCITS ETF 1C | 21.10.2026 | 35.4800 | EUR | 0.52% | 100 EUR | 5.00% | 2.44% | 4.61% | - | - | - | - | - | - | - | 21.10.2026 | 20.02.2026 | 0.25 | 0.15 | 0.007 | 21.10.2026 | 0 | 100 | 0 | 0 | 357 | 0 | 533 342 845 | 100.05 | -0.05 | 17.26 | 3.46 | 78 | 22 | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTWCST | 697440826 | Xtrackers MSCI World Consumer Staples UCITS ETF 1C (EUR) Acc | 21.10.2026 | 51.2200 | EUR | -0.41% | 100 EUR | 5.00% | 9.20% | 6.25% | 12.25% | 13.44% | 14.73% | 9.21% | 3.39% | 4.84% | 5.44% | 31.05.2025 | 0.42% | 4.21% | 2.52% | 11.17% | 2.87% | 3.78% | 4.61% | 1.67% | 4.73% | 1.38% | 21.10.2026 | 20.02.2026 | 0.25 | 0.10 | 0.014 | 07.10.2026 | 0 | 100 | 0 | 0 | 88 | 0 | 911 497 345 | 100.06 | -0.06 | 20.02 | 4.19 | 79 | 21 | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTVSE | 4672377618 | Xtrackers Vietnam Swap UCITS ETF 1C | 21.10.2026 | 34.3100 | EUR | 3.11% | 1 000 EUR | 5.00% | -2.85% | 1.15% | -3.13% | -4.71% | 3.95% | - | - | - | - | 21.10.2026 | 31.03.2026 | 0.85 | 0.65 | 0 | 22.09.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 382 279 940 | 100.00 | 0 | EQ-VIET | EQ-VIET | EQ-VIET | EQ-VIET | EQ-VIET | EQ-VIET | EQ-VIET | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTUSES | 1529756825 | Xtrackers MSCI USA ESG UCITS ETF | 21.10.2026 | 84.3900 | USD | 0.29% | 1 000 USD | 5.00% | 0.84% | 5.30% | 10.60% | 11.42% | 15.35% | 23.57% | 12.14% | 16.58% | - | 31.05.2025 | 1.27% | 7.46% | 11.94% | 31.04% | 11.22% | 4.25% | 21.10.2026 | 20.02.2026 | 0.15 | 0.05 | 0.010 | 09.10.2026 | 0 | 100 | 0 | 0 | 229 | 0 | 8 918 793 243 | 100.00 | 0 | 20.87 | 5.12 | 77 | 23 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTUSEEA | 5507579257 | Xtrackers US Equity Enhanced Active UCITS ETF 1C | 21.10.2026 | 36.3750 | EUR | 0.51% | 100 EUR | 5.00% | 2.67% | 5.93% | - | - | - | - | - | - | - | 21.10.2026 | 20.02.2026 | 0.20 | 0.10 | 0.161 | 21.10.2026 | 0 | 100 | 0 | 0 | 205 | 0 | 704 466 673 | 100.03 | -0.03 | 17.80 | 4.22 | 76 | 24 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTUSCBE | 1954745395 | Xtrackers USD Corporate Bond SRI PAB UCITS ETF | 21.10.2026 | 38.3720 | EUR | 0.02% | 100 EUR | 5.00% | 0.96% | -0.67% | 0.72% | 0.98% | -0.99% | 4.13% | -0.38% | - | - | 31.05.2025 | 0.04% | 4.09% | -0.04% | 11.29% | 21.10.2026 | 31.03.2026 | 0.16 | 0.06 | 0.063 | 13.10.2026 | 0 | 0 | 100 | 0 | 0 | 2014 | 218 821 426 | 100.04 | -0.04 | 5.68 | 7.92 | 59 | 41 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTUMMORS | 6047444602 | Xtrackers II USD Overnight Rate Swap UCITS ETF 1C | 21.10.2026 | 216.2500 | USD | -0.02% | 1 000 USD | 0.00% | - | - | - | - | - | - | - | - | - | 21.10.2026 | 31.03.2026 | 0.10 | 0.02 | 0 | 26.09.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 344 997 863 | 100.00 | 0 | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTSP5I | 651849544 | Xtrackers S&P 500 Inverse Daily Swap USD ETF | 21.10.2026 | 5.5555 | USD | -0.33% | 1 000 USD | 5.00% | -0.26% | -1.72% | -5.84% | -7.83% | -8.14% | -13.14% | -6.72% | -12.13% | -11.88% | 31.05.2025 | -0.52% | 6.92% | -4.50% | 17.55% | -8.97% | 5.11% | -12.11% | 1.05% | -11.80% | 0.48% | 21.10.2026 | 31.03.2026 | 0.50 | 0.30 | 0 | 06.10.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 180 892 807 | 100.00 | 0 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTSP5EWE | 1954745394 | Xtrackers S&P 500 Equal Weight UCITS ETF EUR | 21.10.2026 | 12.2520 | EUR | 0.41% | 100 EUR | 5.00% | 1.66% | 1.66% | 6.13% | 8.46% | 12.40% | 15.44% | - | - | - | 31.05.2025 | 0.48% | 7.98% | 21.10.2026 | 28.01.2026 | 0.30 | 0.20 | 0.026 | 09.10.2026 | 0 | 100 | 0 | 0 | 504 | 0 | 1 343 723 508 | 100.07 | -0.07 | 17.22 | 2.85 | 27 | 72 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTSP5EW | 1406339902 | Xtrackers S&P 500 Equal Weight UCITS ETF USD | 21.10.2026 | 120.8500 | USD | 0.48% | 1 000 USD | 5.00% | 1.88% | 2.05% | 7.15% | 10.19% | 14.89% | 17.88% | 8.08% | 11.90% | 11.69% | 31.05.2025 | 0.71% | 7.92% | 6.46% | 19.26% | 9.21% | 7.21% | 10.62% | 4.44% | 10.28% | 2.12% | 21.10.2026 | 28.01.2026 | 0.15 | 0.05 | 0.026 | 13.10.2026 | 0 | 100 | 0 | 0 | 504 | 0 | 12 620 328 682 | 100.07 | -0.07 | 17.22 | 2.85 | 27 | 72 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTSP5ESG | 626144747 | Xtrackers S&P 500 ESG ETF (dis) | 21.10.2026 | 70.4600 | USD | 0.17% | 1 000 USD | 5.00% | 0.59% | 3.37% | 9.10% | 11.70% | 15.97% | 22.10% | 11.79% | 15.33% | - | 31.05.2025 | 1.06% | 7.55% | 10.78% | 26.05% | 21.10.2026 | 18.09.2026 | 0.485 | štvrťročne | 3 | 0.646 | 0.92% | 0.10 | 06.10.2026 | 0 | 100 | 0 | 0 | 325 | 0 | 2 799 395 816 | 100.00 | 0 | 18.45 | 4.56 | 78 | 22 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTSP52I | 651849546 | Xtrackers S&P 500 2x Inverse Daily Swap USD ETF | 21.10.2026 | 0.1547 | USD | -0.71% | 1 000 USD | 5.00% | -0.83% | -4.42% | -13.67% | -18.39% | -20.09% | -29.46% | -18.62% | -27.90% | -26.73% | 31.05.2025 | -1.48% | 13.68% | -13.75% | 32.21% | -21.71% | 6.15% | -27.47% | 0.86% | -26.39% | 0.21% | 21.10.2026 | 31.03.2026 | 0.70 | 0.50 | 0 | 06.10.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 45 293 645 | 100.00 | 0 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTSP52E | 470942314 | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C EUR | 21.10.2026 | 326.4500 | EUR | 0.97% | 100 EUR | 5.00% | 3.47% | 7.49% | 22.54% | 28.96% | 31.03% | 39.14% | 18.65% | 24.41% | 23.94% | 31.05.2025 | 1.72% | 14.14% | 18.78% | 51.02% | 17.26% | 9.79% | 20.48% | 11.44% | 20.04% | 6.99% | 21.10.2026 | 28.07.2026 | 0.60 | 0.40 | 0 | 14.10.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 613 765 787 | 100.00 | 0 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTSP52 | 152402810 | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C USD | 21.10.2026 | 365.9900 | USD | 0.71% | 1 000 USD | 5.00% | 1.24% | 5.54% | 16.86% | 23.50% | 26.50% | 41.76% | 17.77% | 24.47% | 24.28% | 31.05.2025 | 1.88% | 14.26% | 18.02% | 55.06% | 14.79% | 10.33% | 19.03% | 12.86% | 19.12% | 5.87% | 21.10.2026 | 28.07.2026 | 0.60 | 0.40 | 0 | 26.09.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 629 149 416 | 100.00 | 0 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTSP500 | 5507579247 | Xtrackers S&P 500 UCITS ETF | 21.10.2026 | 13.4095 | EUR | 0.50% | 100 EUR | 5.00% | 3.07% | 5.28% | - | - | - | - | - | - | - | 21.10.2026 | 20.06.2026 | 0.03 | 0.01 | 0.125 | 21.10.2026 | -1 | 101 | 0 | 0 | 504 | 0 | 2 738 521 152 | 101.05 | -1.05 | 19.66 | 4.54 | 80 | 21 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTSLC | 5594041067 | Xtrackers Swiss Large Cap UCITS ETF 1D | 21.10.2026 | 162.4800 | EUR | 0.61% | 1 000 EUR | 5.00% | 6.84% | 0.49% | - | - | - | - | - | - | - | 21.10.2026 | 19.08.2026 | 2.224 | polročne | 1 | 4.448 | 2.75% | 20.02.2026 | 0.30 | 0.20 | 0.006 | 16.10.2026 | 0 | 100 | 0 | 0 | 20 | 0 | 1 527 206 001 | 100.02 | -0.02 | 16.60 | 4.13 | 100 | 0 | EQ-CHF | EQ-CHF | EQ-CHF | EQ-CHF | EQ-CHF | EQ-CHF | EQ-CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTSING | 59873834 | Xtrackers MSCI Singapore ETF 1C | 21.10.2026 | 2.3105 | EUR | 0.22% | 100 EUR | 5.00% | -3.85% | -0.47% | 13.20% | 14.72% | 17.51% | 23.99% | 10.80% | 8.32% | 8.54% | 31.05.2025 | 1.04% | 6.73% | 8.20% | 26.17% | 4.00% | 7.00% | 2.80% | 5.26% | 3.61% | 2.26% | 21.10.2026 | 20.02.2026 | 0.50 | 0.30 | 0.048 | 28.09.2026 | 1 | 99 | 0 | 0 | 76 | 0 | 236 490 221 | 104.99 | -4.99 | 17.68 | 1.83 | 73 | 18 | EQ-SGP | EQ-SGP | EQ-SGP | EQ-SGP | EQ-SGP | EQ-SGP | EQ-SGP | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTSE600 | 195658428 | Xtrackers Stoxx Europe 600 UCITS ETF 1C | 21.10.2026 | 168.5200 | EUR | 0.92% | 100 EUR | 5.00% | 1.01% | 0.71% | 6.38% | 9.57% | 15.61% | 17.34% | 9.54% | 10.14% | 9.44% | 31.05.2025 | 0.92% | 6.52% | 7.79% | 15.04% | 8.30% | 5.54% | 7.74% | 4.96% | 6.78% | 2.64% | 21.10.2026 | 20.02.2026 | 0.20 | 0.10 | 0.018 | 24.09.2026 | 0 | 98 | 0 | 1 | 599 | 0 | 4 288 411 441 | 100.30 | -0.30 | 14.27 | 2.29 | 82 | 16 | EQ-EU-LC | XTSE600 | EUR | -0.5748% | 0.03% | 1.50% | 0.99 | 1.07 | 1.42% | 2/8 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTRPSE | 108494798 | Xtrackers Physical Silver EUR Hedged ETC | 21.10.2026 | 293.0300 | EUR | -0.21% | 100 EUR | 5.00% | -13.03% | -3.15% | -26.42% | -40.47% | 13.31% | 29.96% | 14.94% | 14.67% | - | 31.05.2025 | 1.12% | 11.72% | 7.33% | 29.20% | 2.95% | 9.45% | 21.10.2026 | 10.04.2026 | 0.75 | 0.45 | 0 | 16.10.2026 | 282 893 808 | COM-PRMET | XTRPSE | EUR | 0.3675% | 53.45% | 55.72% | 0.73 | 1.04 | 0.36% | 5/11 | COM-PRMET | XTRPSE | EUR | 2.1319% | 46.52% | 14.24% | 0.66 | 0.86 | -25.96% | 9/9 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTREM | 146603849 | Xtrackers MSCI Emerging Markets UCITS ETF 1C | 21.10.2026 | 88.5000 | USD | 0.28% | 1 000 USD | 5.00% | -6.66% | -2.63% | 1.90% | 9.87% | 19.03% | 23.38% | 7.03% | 9.05% | - | 31.05.2025 | 0.56% | 8.17% | 0.66% | 24.71% | -1.05% | 5.52% | 21.10.2026 | 13.08.2026 | 0.18 | 0.08 | 0.028 | 19.10.2026 | 1 | 99 | 0 | 0 | 1179 | 0 | 14 173 028 778 | 100.11 | -0.11 | 9.38 | 2.05 | 92 | 7 | EQ-GEM | XTREM | USD | 0.3675% | 16.49% | 16.92% | 0.97 | 0.98 | 0.82% | 7/14 | EQ-GEM | XTREM | USD | 2.1319% | 20.79% | 20.21% | 0.96 | 1.08 | -2.02% | 9/13 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTRDER | 87727425 | Xtrackers FTSE Developed Europe Real Estt ETF 1C | 21.10.2026 | 23.0150 | EUR | 0.92% | 100 EUR | 5.00% | -1.05% | -7.42% | -7.14% | -4.66% | -6.39% | 7.94% | -6.08% | -3.23% | 0.13% | 31.05.2025 | -0.03% | 12.05% | -5.61% | 34.89% | -7.32% | 3.70% | -3.09% | 2.96% | -1.17% | 1.80% | 21.10.2026 | 20.02.2026 | 0.33 | 0.13 | 0.034 | 26.09.2026 | 1 | 95 | 0 | 4 | 91 | 0 | 653 792 964 | 100.09 | -0.09 | 14.09 | 0.78 | 0 | 95 | REAL-EU | XTRDER | EUR | -0.5748% | -8.53% | -7.15% | 1.00 | 1.00 | 1.40% | 3/6 | REAL-EU | XTRDER | EUR | -0.4977% | 26.31% | 30.04% | 0.99 | 0.96 | 4.80% | 1/4 | REAL-EU | XTRDER | EUR | -0.4457% | -8.50% | n.r. | REAL-EU | XTRDER | EUR | -0.4268% | 12.68% | 13.70% | 0.98 | 0.96 | 1.59% | 2/5 | REAL-EU | REAL-EU | REAL-EU | |||||||||||||||||||||||||||||||||||||||||||||||||||
| XTPO | 163195058 | Xtrackers Portfolio UCITS ETF 1C | 21.10.2026 | 357.5500 | EUR | -0.11% | 100 EUR | 5.00% | 0.31% | 0.03% | 5.93% | 8.40% | 10.34% | 12.72% | 5.05% | 6.59% | 6.30% | 31.05.2025 | 0.46% | 4.73% | 3.19% | 15.53% | 3.38% | 2.82% | 4.67% | 2.56% | 5.59% | 2.36% | 21.10.2026 | 31.03.2026 | 0.70 | 0.40 | 0.166 | 26.09.2026 | 1 | 57 | 42 | 0 | 0 | 0 | 765 194 615 | 100.08 | -0.08 | 14.79 | 2.47 | 41 | 17 | 4.53 | 5.38 | 46 | 54 | BAL-DYN-EUR | XTPO | USD | -0.5748% | 6.63% | 15.44% | 0.89 | 1.12 | 7.98% | 2/7 | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTPHPL | 150713765 | Xtrackers Physical Platinum EUR Hedged ETC | 21.10.2026 | 84.0000 | EUR | -0.77% | 100 EUR | 5.00% | -9.38% | -0.49% | -21.37% | -37.17% | 2.46% | 18.07% | 5.92% | - | - | 31.05.2025 | 0.15% | 9.20% | -3.49% | 13.36% | 21.10.2026 | 31.01.2026 | 0.75 | 0.45 | 0 | 0 | 16.10.2026 | 51 654 180 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTPHGO | 150713744 | Xtrackers Physical Gold EUR Hedged ETC | 21.10.2026 | 231.4500 | EUR | 0.10% | 100 EUR | 5.00% | -5.14% | 0.77% | -13.95% | -16.70% | -2.70% | 23.85% | 15.05% | 12.75% | 9.37% | 31.05.2025 | 1.45% | 6.62% | 12.60% | 24.64% | 5.66% | 9.11% | 7.13% | 4.98% | 5.62% | 4.95% | 21.10.2026 | 31.01.2026 | 0.59 | 0.29 | 0 | 0 | 16.10.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 1 923 331 589 | 100.00 | 0 | COM-PRMET | XTPHGO | USD | 0.3675% | 53.45% | 35.16% | 0.76 | 0.64 | 0.88% | 4/11 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTPES | 150713761 | Xtrackers LPX Private Equity Swap UCITS ETF 1C | 21.10.2026 | 107.8400 | EUR | -0.26% | 100 EUR | 5.00% | -3.97% | -2.64% | -5.22% | -15.63% | -14.10% | 6.67% | 0.01% | 7.87% | 9.57% | 31.05.2025 | 1.27% | 12.49% | 13.26% | 40.91% | 12.49% | 7.69% | 13.81% | 8.78% | 12.37% | 5.64% | 21.10.2026 | 31.03.2026 | 0.70 | 0.50 | 0 | 24.09.2026 | 0 | 0 | 0 | 100 | 0 | 0 | 288 801 103 | 100.00 | 0 | EQ-PE | EQ-PE | EQ-PE | EQ-PE | EQ-PE | EQ-PE | EQ-PE | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTN100U | 5925306462 | Xtrackers NASDAQ 100 UCITS ETF USD | 21.10.2026 | 69.1900 | USD | 0.90% | 1 000 USD | 5.00% | -0.10% | - | - | - | - | - | - | - | - | 21.10.2026 | 20.02.2026 | 0.20 | 0.10 | 0.009 | 01.10.2026 | 0 | 100 | 0 | 0 | 102 | 0 | 2 840 796 185 | 100.04 | -0.04 | 22.14 | 6.90 | 88 | 12 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTN100 | 5507579256 | Xtrackers NASDAQ 100 UCITS ETF | 21.10.2026 | 61.6900 | EUR | 1.08% | 100 EUR | 5.00% | 2.12% | 4.19% | - | - | - | - | - | - | - | 21.10.2026 | 20.02.2026 | 0.20 | 0.10 | 0.009 | 21.10.2026 | 0 | 100 | 0 | 0 | 101 | 0 | 2 840 796 185 | 100.03 | -0.03 | 22.90 | 7.19 | 86 | 13 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTMWVES | 6047444597 | Xtrackers MSCI World Value ESG UCITS ETF 1C | 21.10.2026 | 54.9900 | EUR | 0.51% | 100 EUR | 5.00% | - | - | - | - | - | - | - | - | - | 21.10.2026 | 20.02.2026 | 0.25 | 0.15 | 0.081 | 26.09.2026 | 1 | 99 | 0 | 0 | 264 | 0 | 300 574 852 | 100.06 | -0.06 | 12.98 | 1.84 | 82 | 17 | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTMWU | 5507579252 | Xtrackers MSCI World UCITS ETF | 21.10.2026 | 143.6200 | EUR | 0.58% | 100 EUR | 5.00% | 2.56% | 4.39% | - | - | - | - | - | - | - | 21.10.2026 | 20.02.2026 | 0.12 | 0.02 | 0.008 | 20.10.2026 | 0 | 100 | 0 | 0 | 1253 | 0 | 24 295 470 557 | 100.18 | -0.18 | 17.91 | 3.52 | 81 | 18 | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTMWSC | 5507579249 | Xtrackers MSCI World Small Cap UCITS ETF 1C | 21.10.2026 | 28.4650 | EUR | 0.62% | 100 EUR | 5.00% | 0.94% | 0.11% | - | - | - | - | - | - | - | 21.10.2026 | ročne | 18.08.2025 | 0.25 | 0.15 | 0 | 21.10.2026 | 1 | 99 | 0 | 0 | 3431 | 0 | 155 963 091 | 100.74 | -0.74 | 13.60 | 1.81 | 1 | 98 | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTMWMES | 6047444595 | Xtrackers MSCI World Momentum ESG UCITS ETF 1C | 21.10.2026 | 57.4800 | EUR | 0.81% | 100 EUR | 5.00% | - | - | - | - | - | - | - | - | - | 21.10.2026 | 20.02.2026 | 0.25 | 0.15 | 0.192 | 26.09.2026 | -1 | 101 | 0 | 0 | 177 | 0 | 371 031 309 | 100.85 | -0.85 | 15.92 | 3.48 | 87 | 14 | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTMWHC | 5507579248 | Xtrackers MSCI World Health Care UCITS ETF | 21.10.2026 | 57.9500 | EUR | -0.36% | 100 EUR | 5.00% | 7.47% | 11.02% | - | - | - | - | - | - | - | 21.10.2026 | 20.02.2026 | 0.25 | 0.10 | 0.005 | 21.10.2026 | 0 | 100 | 0 | 0 | 113 | 0 | 4 040 697 961 | 100.05 | -0.05 | 16.84 | 4.03 | 80 | 20 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTMWFU | 5507579226 | Xtrackers MSCI World Financials UCITS ETF | 21.10.2026 | 42.0050 | EUR | 1.06% | 100 EUR | 5.00% | 0.11% | 0.79% | - | - | - | - | - | - | - | 21.10.2026 | 20.02.2026 | 0.25 | 0.10 | 0.012 | 21.10.2026 | 0 | 99 | 0 | 0 | 230 | 0 | 1 518 767 183 | 100.11 | -0.11 | 12.17 | 1.88 | 81 | 18 | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | EQ-SEC-FIN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTMWESG | 5507579255 | Xtrackers MSCI World ESG UCITS ETF | 21.10.2026 | 51.0300 | EUR | 0.43% | 100 EUR | 5.00% | 2.75% | 6.31% | - | - | - | - | - | - | - | 21.10.2026 | 20.02.2026 | 0.20 | 0.10 | 0.028 | 21.10.2026 | -0 | 100 | 0 | 0 | 590 | 0 | 5 836 042 470 | 100.41 | -0.41 | 19.57 | 4.03 | 81 | 19 | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTMSUUE | 5146547639 | Xtrackers MSCI USA UCITS ETF 1C | 21.10.2026 | 204.3200 | EUR | 0.52% | 1 000 EUR | 5.00% | 3.01% | 5.19% | 14.87% | - | - | - | - | - | - | 21.10.2026 | 20.06.2026 | 0.03 | 0.01 | 0.012 | 11.10.2026 | 0 | 100 | 0 | 0 | 526 | 0 | 13 449 933 542 | 100.03 | -0.03 | 20.54 | 4.61 | 78 | 21 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTMSUSA | 3763369423 | Xtrackers MSCI USA UCITS ETF 1C | 21.10.2026 | 229.2700 | USD | 0.42% | 1 000 USD | 5.00% | 0.77% | 3.38% | 9.66% | 13.61% | 15.57% | 23.76% | 12.02% | 15.87% | 15.22% | 31.05.2025 | 1.22% | 7.85% | 11.47% | 28.01% | 10.46% | 4.50% | 12.93% | 5.97% | 12.68% | 2.88% | 21.10.2026 | 20.06.2026 | 0.03 | 0.01 | 0.012 | 26.09.2026 | 0 | 100 | 0 | 0 | 526 | 0 | 13 288 625 221 | 100.03 | -0.03 | 20.54 | 4.61 | 78 | 21 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTMSJPA | 4142525186 | Xtrackers MSCI Japan ESG UCITS ETF 1C | 21.10.2026 | 30.2600 | EUR | 0.70% | 1 000 EUR | 5.00% | 1.53% | 6.64% | 16.45% | 21.87% | 23.03% | - | - | - | - | 21.10.2026 | 20.02.2026 | 0.20 | 0.10 | 0.017 | 13.10.2026 | 0 | 100 | 0 | 0 | 84 | 0 | 3 203 008 418 | 100.30 | -0.30 | 19.63 | 2.21 | 95 | 5 | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTMEXI | 2907946162 | Xtrackers MSCI Mexico UCITS ETF 1C | 21.10.2026 | 8.0600 | EUR | -0.99% | 100 EUR | 5.00% | 5.10% | 1.13% | 2.61% | 5.07% | 24.23% | - | - | - | - | 21.10.2026 | 20.02.2026 | 0.65 | 0.40 | 0.104 | 11.10.2026 | -0 | 100 | 0 | 0 | 21 | 0 | 301 807 713 | 100.11 | -0.11 | 12.78 | 2.11 | 73 | 14 | EQ-MEX | EQ-MEX | EQ-MEX | EQ-MEX | EQ-MEX | EQ-MEX | EQ-MEX | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 2495 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||