Alapok jegyzéke

Alternatives
Balanced
Bond
Commodity
Equity
Money Market
Real Estate
EUR
GBP
CZK
AUD
CHF
HUF
JPY
USD
Több választás egyidejűleg: CTRL+kattint
Alapinformációk Teljesítmény Volatility Hozam Expenses Asset Allocation Portfolio Breakdown Ratings
2020 2019 2018 2017 2016 2015 2014
SzimbólumAlap megnevezéseÁrfolyam napjaNAVPénznemVáltozás %Min. befektetésMax. díj1M3M6M9M1R3R p.a.5R p.a.7R p.a.10R p.a.DateAvgReturn1MVol.1M.returnsAvgReturn1Y p.a.Vol.1R.returns p.a.AvgReturn3Y p.a.Vol.3R.returns p.a.AvgReturn5Y p.a.Vol.5R.returns p.a.AvgReturn7Y p.a.Vol.7R.returns p.a.UpdatedExcluded dateTotal dist.FrequencyNumber of paymentsExpected dividendOsztalék hozamDateOng.charge.% p.a.Mng.fee % p.a.Perf.fee % p.a.Trans.fee % p.a.Turnover ratio %msDateCash %Stocks %Bonds %Rest %Stocks #Bonds #Market valueLong %Short %P/EPSP/BVLarge Caps %Small & Mid Caps %YTM % p.a.DurationInvestment Grade %High Yield %category20portfolio20ccy20rf20rm20ret20corr20beta20alpha20rank20stars20Rating categoryRated portolioRef. ccyRf (p.a.)Rm (p.a.)Return (p.a.)CorrelationBetaAlpha (p.a.)RankStarsRating categoryRated portolioRef. ccyRf (p.a.)Rm (p.a.)Return (p.a.)CorrelationBetaAlpha (p.a.)RankStarsRating categoryRated portolioRef. ccyRf (p.a.)Rm (p.a.)Return (p.a.)CorrelationBetaAlpha (p.a.)RankStarsRating categoryRated portolioRef. ccyRf (p.a.)Rm (p.a.)Return (p.a.)CorrelationBetaAlpha (p.a.)RankStarsRating categoryRated portolioRef. ccyRf (p.a.)Rm (p.a.)Return (p.a.)CorrelationBetaAlpha (p.a.)RankStarsRating categoryRated portolioRef. ccyRf (p.a.)Rm (p.a.)Return (p.a.)CorrelationBetaAlpha (p.a.)RankStars 
CQTRBALC-QUADRAT ARTS Total Return Balanced05.11.2025223.6600EUR0.03% 100 EUR5.00%1.89%5.51%6.14%1.01%2.86%3.52%3.72%3.38%1.80%31.05.20250.04%2.63%0.94%10.53%2.11%2.56%2.49%2.18%1.57%0.72%05.11.202530.04.20250.675ročne10.6750.30%30.04.20252.532.000.880023.09.202534849-100149 470 396100.00014.351.7526214.274.171288BAL-TR-EURBAL-TR-EURBAL-TR-EURBAL-TR-EURBAL-TR-EURBAL-TR-EURBAL-TR-EUR
FTEHYYEFranklin Templeton - Franklin Euro High Yield Fund A(Ydis)EUR04.11.20255.2300EUR0.00% 100 EUR5.00%0.19%0.77%-2.24%-2.06%-0.38%2.20%-1.84%-2.01%-1.92%31.05.20250.07%3.66%-2.21%11.44%-3.80%2.69%-3.17%1.67%-2.82%0.57%05.11.202501.07.20250.310ročne10.3105.93%31.07.20251.341.20007306.10.202530970215719 658 385123.86-23.860.805.243.25694BOND-HY-EURBOND-HY-EURBOND-HY-EURBOND-HY-EURBOND-HY-EURBOND-HY-EURBOND-HY-EUR
BITBITBitwise Core Bitcoin ETP05.11.202510.3068USD0.65% 1 000 USD5.00%-13.83%-8.43%-------05.11.202520.10.20250.050.050026.10.20250001000061 005 538100.000ALT-CRYALT-CRYALT-CRYALT-CRYALT-CRYALT-CRYALT-CRY
CQATRDC-QUADRAT ARTS Total Return Dynamic VTA05.11.2025256.6100EUR0.02% 100 000 EUR5.00%2.11%7.69%8.11%-0.92%1.44%3.49%5.02%4.20%2.95%31.05.20250.01%3.80%1.72%12.80%3.61%4.11%3.94%2.81%3.06%0.94%05.11.202528.02.20252.632.000027.09.2025692020015 053 835100.00014.361.755142BAL-TR-EURCQATRDEUR-0.5748%-0.55%6.48%0.490.767.03%4/23BAL-TR-EURCQATRDEUR-0.4977%7.96%8.65%0.541.26-1.48%19/23BAL-TR-EURCQATRDEUR-0.4457%-7.16%-9.46%0.521.05-1.95%17/23BAL-TR-EURCQATRDEUR-0.4268%3.56%13.33%0.601.647.22%1/23BAL-TR-EURCQATRDEUR-0.3642%3.54%-1.77%0.320.45-3.16%32/39BAL-TR-EURCQATRDEUR-0.1677%-2.55%1.02%0.350.52-3.00%30/39BAL-TR-EURCQATRDEUR0.0937%7.79%11.05%0.430.755.19%10/33
FTHYEFFranklin Templeton - Templeton Euro High Yield Fund A(acc)EUR - 491404.11.202522.8900EUR-0.09% 100 EUR5.00%0.22%0.88%3.57%3.81%5.63%8.85%3.20%2.72%2.77%31.05.20250.49%3.17%3.03%14.40%0.49%3.70%1.00%2.53%1.40%0.93%05.11.202531.07.20251.341.20007309.10.202530970215750 063 225123.86-23.860.805.243.25694BOND-HY-EURFTHYEFEUR-0.5748%2.53%1.30%0.970.84-0.73%8/12BOND-HY-EURFTHYEFEUR-0.4977%9.24%8.59%0.870.900.28%6/11BOND-HY-EURFTHYEFEUR-0.4457%-5.34%-4.00%0.900.941.07%2/12BOND-HY-EURFTHYEFEUR-0.4268%4.23%5.27%0.840.851.75%2/12BOND-HY-EURFTHYEFEUR-0.3642%9.94%9.96%0.901.18-1.87%9/11BOND-HY-EURFTHYEFEUR-0.1677%0.55%1.87%0.841.02-1.36%7/11BOND-HY-EURFTHYEFEUR0.0937%4.44%4.67%0.851.000.23%6/11
XTSP52EXtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C EUR05.11.2025256.0500EUR0.18% 100 EUR5.00%3.62%16.65%39.22%9.49%23.94%34.42%25.41%23.53%21.43%31.05.20251.72%14.14%18.78%51.02%17.26%9.79%20.48%11.44%20.04%6.99%05.11.202520.02.20250.600.40026.09.202511000-1540506 914 931300.48-200.4824.254.485842EQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LC
XTPESXtrackers LPX Private Equity Swap UCITS ETF 1C05.11.2025124.7400EUR-0.72% 100 EUR5.00%-3.42%-7.02%-1.06%-18.20%-5.69%14.93%15.69%12.83%10.80%31.05.20251.27%12.49%13.26%40.91%12.49%7.69%13.81%8.78%12.37%5.64%05.11.202520.02.20250.700.50015.10.202500010000399 818 136100.000EQ-PEEQ-PEEQ-PEEQ-PEEQ-PEEQ-PEEQ-PE
INGVAFCZGoldman Sachs International Central European Equity - P Cap CZK03.11.20257 397.4302CZK0.57% 100 000 EUR5.00%3.72%5.54%16.48%27.49%43.09%32.09%19.58%11.09%9.51%31.05.20251.80%7.09%15.03%34.49%8.45%11.66%5.44%9.68%4.94%4.13%05.11.202531.12.20242.432.00002607.10.2025199004601 654 115 807100.00-0.008.951.423068EQ-CEEEQ-CEEEQ-CEEEQ-CEEEQ-CEEINGVAFEUR-0.3642%29.59%13.64%0.830.86-11.80%12/15EQ-CEEINGVAFEUR-0.1677%7.05%0.39%0.790.726.81%5/15EQ-CEEINGVAFEUR0.0937%-15.82%-1.99%0.780.719.29%3/16
INGGHDFGoldman Sachs Global High Dividend - P Cap EUR04.11.2025783.8000EUR-0.05% 100 EUR3.00%1.17%2.60%6.59%-0.29%7.10%8.64%12.29%8.58%6.64%31.05.20250.62%5.56%9.03%10.57%10.02%4.72%8.42%4.17%7.03%2.32%05.11.202531.12.20241.801.50004609.10.20253970060052 072 036100.45-0.4517.602.54898EQ-HD-GLBINGGHDFUSD0.3675%11.24%6.88%0.871.25-7.03%5/5EQ-HD-GLBINGGHDFUSD2.1319%22.30%22.46%0.811.15-2.90%5/5EQ-HD-GLBINGGHDFUSD1.8344%-11.33%-13.39%0.770.89-3.56%4/5EQ-HD-GLBINGGHDFUSD1.0263%21.28%14.71%0.570.75-1.59%4/5EQ-HD-GLBINGGHDFUSD0.3901%10.91%16.33%0.951.203.36%2/6EQ-HD-GLBINGGHDFUSD0.1342%-5.23%-2.06%0.951.28-2.56%5/6EQ-HD-GLBINGGHDFUSD0.0923%2.22%4.69%0.941.162.13%3/6
SSSPUSESPDR S&P U.S. Industrials Select Sector UCITS ETF05.11.202557.5700EUR0.38% 100 EUR5.00%1.07%3.02%12.33%2.40%8.62%13.50%15.50%--31.05.20251.24%8.52%13.29%18.05%05.11.202530.06.20250.150.15024.09.2025010000780421 903 197100.00025.335.405941EQ-SEC-INDUEQ-SEC-INDUEQ-SEC-INDUEQ-SEC-INDUEQ-SEC-INDUEQ-SEC-INDUEQ-SEC-INDU
SSSP4MCSPDR S&P 400 US Mid Cap UCITS ETF USD05.11.202599.9000USD0.30% 1 000 USD5.00%-1.92%3.56%10.64%0.55%4.08%11.83%10.73%9.24%9.35%31.05.20250.75%9.32%6.49%21.71%8.41%7.46%9.14%5.43%8.83%2.44%05.11.202530.06.20250.300.30003.10.2025-01000040104 414 216 190100.16-0.1617.732.25298EQ-US-MCEQ-US-MCEQ-US-MCEQ-US-MCEQ-US-MCEQ-US-MCEQ-US-MC
XTAFRICAXtrackers MSCI Africa Top 50 Swap UCITS ETF 1C05.11.20259.0660EUR1.18% 100 EUR5.00%4.12%8.71%21.38%26.18%31.91%12.69%6.15%2.47%1.55%31.05.20250.41%7.80%0.61%21.67%-2.30%4.90%-3.64%5.43%-2.87%1.56%05.11.202529.07.20250.650.45021.10.20250001000056 223 356100.000EQ-AFREQ-AFREQ-AFREQ-AFREQ-AFREQ-AFREQ-AFR
SSSP400SPDR S&P 400 US Mid Cap UCITS ETF EUR05.11.202587.0500EUR0.48% 100 EUR5.00%0.36%4.53%8.98%-8.73%-1.02%6.61%11.37%9.17%-31.05.20250.59%9.28%7.89%18.71%10.84%7.47%05.11.202530.06.20250.300.30025.09.2025-01000040104 177 322 540100.16-0.1617.732.25298EQ-US-MCEQ-US-MCEQ-US-MCEQ-US-MCEQ-US-MCEQ-US-MCEQ-US-MC
XTRPSEXtrackers Physical Silver EUR Hedged ETC05.11.2025254.6000EUR0.74% 100 EUR5.00%-0.42%26.06%46.42%44.45%42.40%27.99%10.46%--31.05.20251.12%11.72%7.33%29.20%2.95%9.45%05.11.202531.01.20250.750.450001.10.2025260 753 756COM-PRMETXTRPSEEUR0.3675%53.45%55.72%0.731.040.36%5/11COM-PRMETXTRPSEEUR2.1319%46.52%14.24%0.660.86-25.96%9/9COM-PRMETCOM-PRMETCOM-PRMETCOM-PRMETCOM-PRMET
CQABMC-QUADRAT ARTS Best Momentum VTA05.11.2025331.4100EUR-1.31% 100 000 EUR5.00%2.77%11.07%12.42%4.95%12.75%7.52%6.46%4.43%3.30%31.05.2025-0.03%5.86%0.53%16.30%2.51%4.87%3.02%3.88%2.52%1.17%05.11.2025ročne30.04.20252.632.100027.09.202529404004 924 412100.31-0.3113.671.365143EQ-GLBCQABMUSD0.3675%16.69%17.98%0.180.15n.r.EQ-GLBCQABMUSD2.1319%24.33%7.49%0.320.33-1.91%14/28EQ-GLBCQABMUSD1.8344%-12.29%-16.96%0.340.38-13.49%24/24EQ-GLBCQABMUSD1.0263%22.48%30.43%0.230.48n.r.EQ-GLBCQABMUSD0.3901%7.58%-7.03%0.420.43-10.53%43/46EQ-GLBCQABMUSD0.1342%-14.71%-4.27%0.210.25n.r.EQ-GLBCQABMUSD0.0923%2.42%3.15%0.230.26n.r.
XTPHPLXtrackers Physical Platinum EUR Hedged ETC05.11.202582.2500EUR-0.71% 100 EUR5.00%-4.25%16.37%58.66%53.25%50.09%13.77%8.09%--31.05.20250.15%9.20%-3.49%13.36%05.11.202531.01.20250.750.450001.10.202544 186 316COM-PRMETCOM-PRMETCOM-PRMETCOM-PRMETCOM-PRMETCOM-PRMETCOM-PRMET
CQABMHC-QUADRAT ARTS Best Momentum H (EUR) Acc04.11.2025129.4300EUR0.36% 100 EUR0.00%4.48%--------05.11.202517.03.20252.215ročne12.2151.72%28.02.20251.831.300024.09.202529404007 424100.31-0.3113.671.365143EQ-GLBEQ-GLBEQ-GLBEQ-GLBEQ-GLBEQ-GLBEQ-GLB
FTUSDLRFFranklin Templeton - Franklin U.S. Dollar Liquid Reserve Fund A(acc)USD - 30704.11.202513.9500USD0.07% 1 000 USD1.50%0.36%1.09%2.12%3.18%4.26%4.71%2.94%2.46%1.91%31.05.20250.35%0.16%3.68%2.93%2.07%2.24%1.63%0.92%1.47%0.95%05.11.202531.07.20250.250.400009.10.202598020021 053 463 506100.62-0.62MM-USDFTUSDLRFUSD0.3675%0.32%0.25%0.882.05-0.03%2/3MM-USDFTUSDLRFUSD2.1319%2.01%1.95%0.912.490.11%2/3MM-USDFTUSDLRFUSD1.8344%1.70%1.55%0.450.64-0.19%2/2MM-USDFTUSDLRFUSD1.0263%1.07%0.69%0.090.09n.r.MM-USDFTUSDLRFUSD0.3901%0.83%0.12%0.130.07n.r.MM-USDFTUSDLRFUSD0.1342%-0.25%-1.60%0.010.00n.r.MM-USDFTUSDLRFUSD0.0923%0.08%-0.24%0.200.15n.r.
SSUSSSPDR Utilities Select Sector Fund ETF (dis)05.11.202589.0450USD0.26% 1 000 USD5.00%0.15%3.04%11.75%13.20%14.15%9.90%6.74%7.44%7.36%31.05.20250.37%7.72%5.13%23.72%3.13%4.21%4.49%2.84%5.23%3.23%05.11.202522.09.20251.680štvrťročne32.2402.52%21.11.20180.130.0300103.11.202501000031022 559 300 803100.00018.302.333564EQ-SEC-UTIEQ-SEC-UTIEQ-SEC-UTIEQ-SEC-UTIEQ-SEC-UTIEQ-SEC-UTIEQ-SEC-UTI
SSTSSSPDR Technology Select Sector Fund ETF (dis)05.11.2025297.2200USD1.03% 1 000 USD5.00%4.39%14.17%37.24%27.26%31.41%34.93%19.66%23.28%21.00%31.05.20251.58%10.17%15.16%37.24%14.89%6.51%19.89%8.39%19.75%6.37%05.11.202522.09.20251.130štvrťročne31.5070.51%21.11.20180.130.0300103.11.202501000068097 031 136 502100.00-0.0029.118.628910EQ-SEC-TECH-USEQ-SEC-TECH-USEQ-SEC-TECH-USEQ-SEC-TECH-USEQ-SEC-TECH-USEQ-SEC-TECH-USEQ-SEC-TECH-US
SSFSSSPDR Financial Select Sector Fund ETF (dis)05.11.202552.6750USD0.54% 1 000 USD5.00%-1.95%1.74%6.05%2.33%13.23%15.81%15.93%10.13%10.23%31.05.20251.18%9.46%9.78%30.44%8.44%6.04%8.17%8.30%8.34%2.34%05.11.202522.09.20250.529štvrťročne30.7051.35%21.11.20180.130.0300203.11.202501000075052 666 326 646100.00016.502.258119EQ-SEC-FIN-USEQ-SEC-FIN-USEQ-SEC-FIN-USEQ-SEC-FIN-USEQ-SEC-FIN-USEQ-SEC-FIN-USEQ-SEC-FIN-US
INNAS1DInvesco EQQQ NASDAQ-100 UCITS ETF dis05.11.2025626.2000USD-0.11% 1 000 USD5.00%2.74%11.21%28.08%18.94%26.81%33.55%16.27%20.63%18.46%31.05.20251.63%9.31%13.92%40.41%11.66%6.13%17.21%7.71%17.31%5.76%05.11.202511.09.20251.379štvrťročne31.8380.29%31.03.20250.300.300026.10.2025010000101011 017 235 797111.64-11.6427.586.698911EQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LC
CQAGARC-QUADRAT ARTS Total Return Value Invest Protect VT05.11.2025141.6700EUR-0.07% 100 EUR5.00%1.11%2.75%4.30%-0.27%2.70%3.59%3.03%1.39%0.47%31.05.20250.13%1.96%2.00%8.01%0.97%1.68%0.30%1.75%-0.06%0.92%05.11.202528.02.20252.371.950026.09.202525185430083 864 954100.00013.911.59810BAL-BAL-EURCQAGAREUR-0.5748%1.68%-4.86%0.550.22-4.77%11/11BAL-BAL-EURCQAGAREUR-0.4977%12.29%2.47%0.290.20NRn.r.BAL-BAL-EURCQAGAREUR-0.4457%-7.51%-4.59%0.320.19-2.84%9/11BAL-BAL-EURCQAGAREUR-0.4268%4.08%2.84%0.220.15n.r.BAL-BAL-EUREUR-0.3642%3.54%-2.20%0.220.11n.r.BAL-BAL-EUREUR-0.1677%-0.35%1.02%0.250.22n.r.BAL-BAL-EUR
GSICEIEGoldman Sachs International Central European Equity - I Cap EUR03.11.202516 807.0605EUR0.35% 100 EUR5.00%3.44%8.77%20.03%33.21%50.78%----05.11.202531.12.20241.190.90002621.09.2025397004702 803 452100.0009.471.312967EQ-CEEEQ-CEEEQ-CEEEQ-CEEEQ-CEEEQ-CEEEQ-CEE
CQATRBC-QUADRAT ARTS Total Return Balanced VTA05.11.2025236.1300EUR0.03% 100 000 EUR5.00%1.89%5.00%6.14%1.34%2.82%3.64%4.16%3.70%2.10%31.05.20250.04%2.58%1.48%9.77%2.71%2.63%2.88%2.21%1.90%0.71%05.11.202530.04.20252.542.000.889027.09.202534849-10014 969 070100.00014.351.7526214.274.171288BAL-TR-EURCQATRBEUR-0.5748%-0.55%3.97%0.520.514.53%13/23BAL-TR-EURCQATRBEUR-0.4977%7.96%7.02%0.550.94-0.46%16/23BAL-TR-EURCQATRBEUR-0.4457%-7.16%-8.87%0.470.62-4.28%22/23BAL-TR-EURCQATRBEUR-0.4268%3.56%5.67%0.540.872.61%4/23BAL-TR-EURCQATRBEUR-0.3642%3.54%1.10%0.300.29n.r.BAL-TR-EURCQATRBEUR-0.1677%-2.36%1.02%0.300.33n.r.BAL-TR-EURCQATRBEUR0.0937%7.79%12.92%0.360.419.64%4/33
SSSPDSPDR S&P Dividend ETF USD (dis)05.11.2025136.7007USD0.50% 1 000 USD5.00%-2.80%-0.94%3.55%1.97%-1.46%3.84%7.12%5.29%5.70%31.05.20250.27%7.54%3.27%12.60%5.70%6.01%5.98%2.93%6.05%2.21%05.11.202522.09.20252.617štvrťročne33.4892.57%21.11.20180.350.35002603.11.2025010000149019 721 588 869100.00017.202.683663EQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LC
KRSCHIEKraneshares CSI China Internet UCITS ETF EUR05.11.202517.1480EUR-0.30% 100 EUR5.00%-6.02%11.41%15.44%14.12%16.16%16.79%---31.05.20251.04%20.32%05.11.202531.12.20240.750.750004.11.2025-110100280187 489 367101.03-1.0316.262.21784EQ-SEC-TECH-CNEQ-SEC-TECH-CNEQ-SEC-TECH-CNEQ-SEC-TECH-CNEQ-SEC-TECH-CNEQ-SEC-TECH-CNEQ-SEC-TECH-CN
CQATRBVC-QUADRAT ARTS Total Return Bond VTA05.11.2025226.4600EUR-0.10% 100 EUR3.00%0.91%2.64%5.32%2.83%5.26%5.33%3.27%2.93%2.38%31.05.20250.24%1.71%2.67%8.06%1.06%2.18%1.24%1.23%1.45%0.69%05.11.202528.02.20251.711.100027.09.20255-09510010 423 830100.0008.062.134.474.181684BOND-EURCQATRBVEUR-0.5748%3.41%-2.46%0.360.31-3.11%18/24BOND-EURCQATRBVEUR-0.4977%5.49%8.84%0.120.22NRn.r.BOND-EURCQATRBVEUR-0.4457%-4.82%-2.45%0.030.05n.r.BOND-EURCQATRBVEUR-0.4268%3.12%2.68%0.190.23n.r.BOND-EURBOND-EURBOND-EUR
INRESPSSInvesco Real Estate S&P US Select Sector UCITS ETF Acc05.11.202524.4550USD-0.42% 1 000 USD5.00%-3.01%-1.14%-0.81%-0.45%-2.88%----05.11.202531.08.20250.140.140021.09.202501000000106 888 208100.00040.462.743565REAL-USREAL-USREAL-USREAL-USREAL-USREAL-USREAL-US
XTEURCXtrackers II EUR Overnight Rate Swap UCITS ETF 1C05.11.2025147.6140EUR-0.01% 100 EUR5.00%0.17%0.49%1.02%1.63%2.41%3.07%1.64%1.02%0.57%31.05.20250.23%0.19%2.27%2.76%0.92%1.84%0.34%1.07%0.10%0.75%05.11.202529.07.20250.100.02003.11.20250001000017 239 035 577100.000MM-EURMM-EURMM-EURMM-EURMM-EURMM-EURMM-EUR
XTINDOEXtrackers MSCI Indonesia Swap UCITS ETF05.11.202512.1380EUR0.95% 100 EUR5.00%10.01%4.66%2.76%-7.24%-16.83%-8.57%---31.05.2025-0.42%8.22%05.11.202520.02.20250.650.45004.11.202551050-946047 272 554309.68-209.6826.825.648520EQ-INSEQ-INSEQ-INSEQ-INSEQ-INSEQ-INSEQ-INS
INESPSSInvesco Energy S&P US Select Sector UCITS ETF Acc05.11.2025607.8000USD1.13% 1 000 USD5.00%-1.40%4.34%10.50%-0.68%0.10%----05.11.202531.08.20250.140.140021.09.20250001000075 962 801100.000EQ-SEC-ENEEQ-SEC-ENEEQ-SEC-ENEEQ-SEC-ENEEQ-SEC-ENEEQ-SEC-ENEEQ-SEC-ENE
CQATREHC-QUADRAT ARTS Total Return ESG H (EUR) Acc04.11.2025116.6100EUR0.15% 100 EUR0.00%1.82%--------05.11.202515.03.20210.348ročne10.3480.30%28.03.20241.611.200024.09.202519900670166 130100.00014.632.046040BAL-TR-EURBAL-TR-EURBAL-TR-EURBAL-TR-EURBAL-TR-EURBAL-TR-EURBAL-TR-EUR
INEUOHCInvesco STOXX Europe 600 Optimised Health Care UCITS ETF Acc05.11.2025395.6000EUR-1.04% 100 EUR5.00%-2.77%5.90%0.52%-5.74%-0.75%----05.11.202531.08.20250.200.200023.09.2025010000008 515 070100.00015.553.148911EQ-SEC-HCEQ-SEC-HCEQ-SEC-HCEQ-SEC-HCEQ-SEC-HCEQ-SEC-HCEQ-SEC-HC
INSE6OTInvesco STOXX Europe 600 Optimised Telecommunications UCITS ETF05.11.2025119.5600EUR-0.40% 100 EUR5.00%1.43%0.89%1.12%9.63%13.54%11.50%9.26%3.50%-0.24%31.05.20250.54%6.53%4.31%24.56%1.33%5.09%0.11%5.00%-1.57%3.19%05.11.202530.09.20250.200.200004.11.2025010000008 557 137100.00014.181.538614EQ-SEC-TELEQ-SEC-TELEQ-SEC-TELEQ-SEC-TELEQ-SEC-TELEQ-SEC-TELEQ-SEC-TEL
GSESDBGoldman Sachs Euro Short Duration Bond Class P - Capitalisation (EUR)04.11.2025440.9200EUR0.01% 100 EUR5.00%0.21%0.30%0.67%1.54%2.51%----05.11.202531.12.20240.790.60008121.09.2025-40104005620 922 516107.81-7.812.161.73BOND-ST-EURBOND-ST-EURBOND-ST-EURBOND-ST-EURBOND-ST-EURBOND-ST-EURBOND-ST-EUR
CQATRGC-QUADRAT ARTS Total Return Global-AMI04.11.2025143.3600EUR0.48% 100 EUR5.00%2.97%8.11%9.11%2.36%4.55%4.58%5.55%4.59%2.81%31.05.20250.09%3.73%1.89%12.40%3.43%3.67%3.84%2.74%2.74%1.06%05.11.202502.01.20170.350ročne10.3500.25%31.03.20252.522.000030.09.20252940300461 496 874100.00014.631.845736BAL-TR-EURCQATRGEUR-0.5748%-0.55%5.87%0.480.716.42%6/23BAL-TR-EURCQATRGEUR-0.4977%7.96%9.83%0.571.46-2.01%21/23BAL-TR-EURCQATRGEUR-0.4457%-7.16%-9.18%0.581.14-1.09%12/23BAL-TR-EURCQATRGEUR-0.4268%3.56%10.69%0.591.485.21%3/23BAL-TR-EURCQATRGEUR-0.3642%3.54%-4.91%0.330.46-6.33%36/39BAL-TR-EURCQATRGEUR-0.1677%1.33%1.02%0.350.520.89%17/39BAL-TR-EURCQATRGEUR0.0937%7.79%12.08%0.440.726.48%6/33
CQATRBCZC-QUADRAT ARTS Total Return Balanced CZK04.11.20251 450.8600CZK0.23% 100 000 EUR5.00%2.10%5.84%6.61%1.91%3.47%5.10%6.24%5.27%2.89%31.05.20250.22%2.45%3.99%7.47%5.13%2.59%4.58%2.64%2.94%1.32%05.11.202530.04.20252.802.001.884027.09.202534849-100401 068 829100.00014.351.7526214.274.171288BAL-TR-CZKCQATRBCZCZK0.7659%-5.14%3.75%0.640.536.12%3/6BAL-TR-CZKCQATRBCZCZK1.9165%11.00%8.51%0.701.02-2.70%4/6BAL-TR-CZKCQATRBCZCZK1.0591%-7.56%-8.83%0.570.59-4.82%6/7BAL-TR-CZKCQATRBCZCZK0.2178%2.63%3.54%0.691.260.27%2/7BAL-TR-CZKCQATRBCZCZK0.1300%-0.22%0.29%0.500.830.45%6/11BAL-TR-CZKCQATRBCZCZK0.1454%-3.73%-1.78%0.420.64-2.64%12/13BAL-TR-CZKCQATRBCZCZK0.0500%2.83%11.24%0.390.599.55%2/12
INGUSFGoldman Sachs US Enhanced Equity - P Cap USD04.11.2025330.6400USD-1.27% 1 000 USD3.00%0.57%8.25%19.49%10.22%17.72%21.71%14.74%13.46%12.18%31.05.20251.19%8.07%11.48%27.42%9.44%4.37%10.85%6.02%10.78%2.89%05.11.202531.12.20241.601.300039606.10.2025-010000138041 453 658100.92-0.9223.354.577525EQ-USINGUSFUSD0.3675%17.40%18.84%0.991.080.04%5/10EQ-USINGUSFUSD2.1319%28.36%29.21%0.991.030.05%7/12EQ-USINGUSFUSD1.8344%-8.13%-6.74%0.981.092.30%5/11EQ-USINGUSFUSD1.0263%18.05%22.14%0.940.935.25%4/11EQ-USINGUSFUSD0.3901%12.99%15.64%0.941.012.56%8/19EQ-USINGUSFUSD0.1342%0.17%-1.39%0.951.151.78%6/18EQ-USINGUSFUSD0.0923%15.75%18.93%0.961.081.89%5/16
XTPROXtrackers Physical Rhodium ETC05.11.2025815.0000USD-4.96% 1 000 USD5.00%-0.61%23.48%57.49%103.24%78.74%-11.91%-8.80%20.24%27.84%31.05.2025-1.21%26.61%-24.65%53.99%-4.49%38.23%28.16%47.67%34.66%38.70%05.11.202521.02.20200.950.95001.10.202543 583 317COM-PRMETXTPROUSD0.3675%53.45%290.12%0.531.95186.26%1/11COM-PRMETXTPROUSD2.1319%46.52%156.37%0.330.69123.82%1/9COM-PRMETCOM-PRMETCOM-PRMETCOM-PRMETCOM-PRMET
XTSP52Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C USD05.11.2025294.2700USD0.10% 1 000 USD5.00%1.46%15.55%41.15%20.79%30.44%40.99%24.69%23.53%22.06%31.05.20251.88%14.26%18.02%55.06%14.79%10.33%19.03%12.86%19.12%5.87%05.11.202520.02.20250.600.40019.10.2025-09901510534 473 577299.15-199.1519.753.394752EQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LC
XTSP5IXtrackers S&P 500 Inverse Daily Swap USD ETF05.11.20256.0070USD-0.03% 1 000 USD5.00%-0.36%-5.79%-13.80%-8.64%-11.26%-12.92%-10.38%-12.33%-11.76%31.05.2025-0.52%6.92%-4.50%17.55%-8.97%5.11%-12.11%1.05%-11.80%0.48%05.11.202520.02.20250.500.30003.11.202561060-12220155 166 287311.77-211.7723.154.471060EQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LC
INGVAFGoldman Sachs International Central European Equity - P Cap EUR04.11.2025315.4600EUR-0.36% 100 EUR5.00%2.96%6.96%18.85%32.02%46.76%31.14%21.54%11.99%10.64%31.05.20251.77%7.47%14.40%29.76%10.06%11.34%6.43%10.15%6.05%3.77%05.11.202531.12.20242.432.00002610.10.20251990046010 059 538100.00-0.008.951.423068EQ-CEEINGVAFEUR-0.5748%-12.09%-8.72%0.900.801.09%4/8EQ-CEEINGVAFEUR-0.4977%28.56%11.20%0.770.77-10.63%9/9EQ-CEEINGVAFEUR-0.4457%-13.43%-7.92%0.740.691.42%3/7EQ-CEEINGVAFEUR-0.4268%10.31%25.43%0.670.6418.96%1/7EQ-CEEINGVAFEUR-0.3642%29.59%13.64%0.830.86-11.80%12/15EQ-CEEINGVAFEUR-0.1677%7.05%0.39%0.790.726.81%5/15EQ-CEEINGVAFEUR0.0937%-15.82%-1.99%0.780.719.29%3/16
XTPHGOXtrackers Physical Gold EUR Hedged ETC05.11.2025229.3900EUR0.21% 100 EUR5.00%2.22%16.68%18.01%35.18%40.82%29.68%12.47%15.04%10.54%31.05.20251.45%6.62%12.60%24.64%5.66%9.11%7.13%4.98%5.62%4.95%05.11.202531.01.20250.590.290001.10.2025000100001 583 945 723100.000COM-PRMETXTPHGOUSD0.3675%53.45%35.16%0.760.640.88%4/11COM-PRMETCOM-PRMETCOM-PRMETCOM-PRMETCOM-PRMETCOM-PRMET
XTWSXtrackers MSCI World Swap UCITS ETF 4C Hedged05.11.202547.1430EUR0.03% 100 EUR5.00%0.83%7.69%17.50%11.92%17.35%19.58%12.72%--31.05.20250.98%6.55%8.58%24.16%05.11.202520.02.20250.390.24021.10.202501000-04670993 819 148300.28-200.2821.424.366633EQ-GDMEQ-GDMEQ-GDMEQ-GDMEQ-GDMEQ-GDMEQ-GDM
INNAS1AInvesco EQQQ NASDAQ-100 UCITS ETF acc05.11.2025437.5500USD-0.15% 1 000 USD5.00%2.76%11.34%28.26%19.37%27.25%34.16%16.68%21.05%-31.05.20251.66%9.58%14.41%40.60%12.15%6.22%05.11.202531.03.20250.300.300004.11.2025-01000010204 070 594 433112.56-12.5628.136.818811EQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LC
CQATRDHC-QUADRAT ARTS Total Return Dynamic H (EUR) Acc04.11.2025125.1800EUR0.40% 100 EUR0.00%2.57%--------05.11.202530.04.20251.023ročne11.0230.82%28.02.20251.541.200024.09.202569202007 264100.00014.361.755142BAL-TR-EURBAL-TR-EURBAL-TR-EURBAL-TR-EURBAL-TR-EURBAL-TR-EURBAL-TR-EUR
CQATRBLHC-QUADRAT ARTS Total Return Balanced H (EUR) Acc04.11.2025120.4600EUR0.23% 100 EUR0.00%2.08%--------05.11.202530.04.20250.850ročne10.8500.71%28.02.20251.741.200024.09.202534849-10010 827 896100.00014.351.7526214.274.171288BAL-TR-EURBAL-TR-EURBAL-TR-EURBAL-TR-EURBAL-TR-EURBAL-TR-EURBAL-TR-EUR
XTSP52IXtrackers S&P 500 2x Inverse Daily Swap USD ETF05.11.20250.1907USD-0.03% 1 000 USD5.00%-1.24%-12.44%-27.77%-21.88%-27.37%-29.43%-24.34%-28.17%-26.27%31.05.2025-1.48%13.68%-13.75%32.21%-21.71%6.15%-27.47%0.86%-26.39%0.21%05.11.202520.02.20250.700.50003.11.20250001000047 382 824100.000EQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LCEQ-US-LC
WTPHPAWisdomTree Physical Palladium EUR ETC05.11.2025113.2600EUR0.06% 100 EUR5.00%14.50%20.06%48.42%28.97%23.84%-13.25%-9.96%2.74%7.80%31.05.2025-1.84%13.43%-20.64%33.77%-12.84%15.38%3.45%16.70%9.49%14.11%05.11.202531.12.20240.490.490005.11.202500221 472 793100.000COM-PRMETCOM-PRMETCOM-PRMETCOM-PRMETCOM-PRMETCOM-PRMETCOM-PRMET
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 2278