| INVESRSE | 5925315129 | INVESTIKA realitní fond (EUR) | 31.08.2026 | 0.0668 | EUR | | 45 EUR | 4.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | 10.09.2026 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| INVESRFC | 5925315088 | INVESTIKA realitní fond (CZK) | 31.08.2026 | 1.7603 | CZK | | 100 CZK | 4.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | 10.09.2026 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| INVESRFIE | 5925315013 | INVESTIKA realitní fond, investiční třída (EUR) | | | EUR | | 45 EUR | 4.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| INVESRFIC | 5925314967 | INVESTIKA realitní fond, investiční třída (CZK) | | | CZK | | 100 CZK | 4.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| INVESEFEH | 5925308468 | EFEKTIKA měnově zajištěná investiční třída (CZK) | 10.09.2026 | 1.1269 | CZK | -0.27% | 1 000 CZK | 0.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | 11.09.2026 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| INVESEFE | 5925308467 | EFEKTIKA měnově nezajištěná investiční třída (CZK) | 10.09.2026 | 1.4473 | CZK | -0.01% | 1 000 CZK | 0.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | 11.09.2026 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| INVESCREH | 5925308466 | CRYPTONIKA měnově zajištěná (EUR) | 10.09.2026 | 1.0507 | EUR | -1.27% | 1 000 EUR | 6.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | 11.09.2026 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| INVESMOIC | 5925308465 | MONETIKA investiční třída (CZK) | 10.09.2026 | 12.0351 | CZK | 0.01% | 1 000 CZK | 0.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | 11.09.2026 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| INVESEFCH | 5925308464 | EFEKTIKA měnově zajištěná (CZK) | 10.09.2026 | 1.6308 | CZK | -0.28% | 1 000 CZK | 6.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | 11.09.2026 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| INVESCRCH | 5925308463 | CRYPTONIKA měnově zajištěná (CZK) | 10.09.2026 | 1.0449 | CZK | -1.28% | 1 000 CZK | 6.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | 11.09.2026 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| INVESMOC | 5925308462 | MONETIKA (CZK) | 10.09.2026 | 11.8965 | CZK | 0.01% | 1 000 CZK | 1.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | 11.09.2026 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| INVESEFC | 5925308461 | EFEKTIKA měnově nezajištěná (CZK) | 10.09.2026 | 1.5258 | CZK | -0.02% | 1 000 CZK | 6.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | 11.09.2026 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| INVESEMOIE | 5925308460 | EUROMONETIKA investiční třída (EUR) | 10.09.2026 | 10.3007 | EUR | 0.01% | 1 000 EUR | 0.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | 11.09.2026 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| INVESCRIC | 5925308459 | CRYPTONIKA CZK investiční třída (CZK) | 10.09.2026 | 1.0400 | CZK | -1.28% | 1 000 CZK | 0.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | 11.09.2026 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| INVESEMOE | 5925308458 | EUROMONETIKA (EUR) | 10.09.2026 | 10.7328 | EUR | 0.01% | 1 000 EUR | 1.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | 11.09.2026 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| VANFDAPEJA | 5925306469 | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD (Acc) | 15.09.2026 | 57.6300 | USD | 0.00% | 1 000 USD | 5.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | 15.09.2026 | | | | | | | 31.01.2026 | 0.15 | 0.15 | | 0.023 | | 01.09.2026 | 0 | 100 | 0 | 0 | 374 | 0 | 1 092 947 169 | 100.17 | -0.17 | 9.41 | 1.99 | 90 | 10 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| VANFDAPEJD | 5925306468 | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD (Dist) | 15.09.2026 | 45.1875 | USD | 0.00% | 1 000 USD | 5.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | 15.09.2026 | 18.06.2026 | 0.479 | štvrťročne | 2 | 0.959 | 2.12% | 31.01.2026 | 0.15 | 0.15 | | 0.023 | | 01.09.2026 | 0 | 100 | 0 | 0 | 374 | 0 | 2 097 178 143 | 100.17 | -0.17 | 9.41 | 1.99 | 90 | 10 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| VANRUSMC | 5925306465 | Vanguard Russell U.S. Mid-Cap UCITS ETF USD (Dist) | 15.09.2026 | 99.3650 | USD | 0.00% | 1 000 USD | 5.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | 15.09.2026 | | | štvrťročne | | | | 29.05.2026 | 0.20 | 0.00 | | 0.034 | | 01.09.2026 | 0 | 100 | 0 | 0 | 820 | 0 | 3 055 619 | 100.00 | 0 | 17.59 | 2.71 | 4 | 96 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| XTN100U | 5925306462 | Xtrackers NASDAQ 100 UCITS ETF USD | 15.09.2026 | 67.6600 | USD | 0.00% | 1 000 USD | 5.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | 15.09.2026 | | | | | | | 20.02.2026 | 0.20 | 0.10 | | 0.009 | | 01.09.2026 | 0 | 100 | 0 | 0 | 103 | 0 | 2 412 918 347 | 100.04 | -0.04 | 21.75 | 6.62 | 88 | 11 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| VANR2USSC | 5925306443 | Vanguard Russell 2000 U.S. Small-Cap UCITS ETF USD (Acc) | 15.09.2026 | 97.0100 | USD | 0.00% | 1 000 USD | 5.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | 15.09.2026 | | | | | | | 29.05.2026 | 0.20 | 0.00 | | 0.016 | | 01.09.2026 | 0 | 100 | 0 | 0 | 1953 | 0 | 2 923 323 | 100.00 | 0 | 15.77 | 1.97 | 0 | 100 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| SSBMTBU | 5899538750 | SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD Unhedged (Acc) | 15.09.2026 | 121.1000 | USD | 0.00% | 1 000 USD | 3.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | 15.09.2026 | | | | | | | 31.05.2026 | 0.05 | 0.05 | | 0 | | 26.08.2026 | 100 | 0 | 0 | 0 | 0 | 0 | 851 897 019 | 100.00 | 0 | | | | | 2.94 | 0.08 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| SSSEDV | 5899538749 | SPDR S&P Europe Defense Vision UCITS ETF EUR Unhedged (Acc) | 15.09.2026 | 9.8670 | EUR | 0.00% | 1 000 EUR | 5.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | 15.09.2026 | | | | | | | 31.05.2026 | 0.20 | 0.15 | | 0.020 | | 26.08.2026 | 0 | 100 | 0 | 0 | 30 | 0 | 27 480 185 | 100.03 | -0.03 | 26.99 | 5.69 | 85 | 14 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| SSMACWIM | 5899538748 | SPDR MSCI All Country World Investable Market UCITS ETF USD Unhedged (Acc) | 15.09.2026 | 11.4440 | EUR | 0.00% | 1 000 EUR | 5.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | 15.09.2026 | | | | | | | 31.05.2026 | 0.17 | 0.17 | | 0.010 | | 26.08.2026 | 0 | 100 | 0 | 0 | 4967 | 0 | 7 729 683 438 | 100.74 | -0.74 | 17.08 | 3.03 | 76 | 23 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| SSFGCBE | 5899538747 | SPDR FTSE Global Convertible Bond UCITS ETF USD Unhedged (Dist) | 15.09.2026 | 59.2380 | EUR | 0.00% | 1 000 EUR | 3.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | 15.09.2026 | 09.07.2026 | 0.397 | polročne | 2 | 0.397 | 0.67% | 31.05.2026 | 0.50 | 0.50 | | 0.090 | | 26.08.2026 | 1 | 0 | 99 | 0 | 0 | 6 | 1 124 221 737 | 102.44 | -2.44 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| SSMWUE | 5899538746 | SPDR MSCI World UCITS ETF USD Unhedged (Acc) | 15.09.2026 | 46.2350 | EUR | 0.00% | 1 000 EUR | 5.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | 15.09.2026 | | | | | | | 31.05.2026 | 0.12 | 0.12 | | 0 | | 26.08.2026 | 0 | 100 | 0 | 0 | 1272 | 0 | 17 281 278 640 | 100.00 | 0 | 18.78 | 3.49 | 82 | 18 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| SSMEME | 5899538745 | SPDR MSCI Emerging Markets UCITS ETF USD | 15.09.2026 | 89.6660 | EUR | 0.00% | 1 000 EUR | 5.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | 15.09.2026 | | | | | | | 31.05.2026 | 0.18 | 0.18 | | 0.020 | | 26.08.2026 | 0 | 100 | 0 | 0 | 1166 | 0 | 2 147 113 990 | 100.00 | 0 | 10.56 | 1.93 | 92 | 7 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| INCYBS | 5883921197 | Invesco Cybersecurity UCITS ETF | 15.09.2026 | 6.8310 | EUR | 0.00% | 1 000 EUR | 5.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | 15.09.2026 | | | | | | | 31.03.2026 | 0.35 | 0.35 | 0 | 0.050 | | 22.08.2026 | 0 | 100 | 0 | 0 | 37 | 0 | 10 388 826 | 100.00 | 0 | 19.48 | 3.72 | 28 | 72 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| GSJEPCH | 5811095347 | Goldman Sachs Japan Equity Portfolio Class E Shares (Acc.) (CZK-Hedged) (Snap) | 11.09.2026 | 97.3700 | CZK | 1.35% | 25 000 CZK | 5.00% | -2.99% | - | - | - | - | - | - | - | - | | | | | | | | | | | | 15.09.2026 | | | | | | | | 2.40 | 0 | | | | 11.09.2026 | 1 | 99 | 0 | 0 | 84 | 0 | 520 998 460 | 100.21 | -0.21 | 18.97 | 2.17 | 74 | 25 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| GSGEIEPUS | 5811095346 | Goldman Sachs Global Environmental Impact Equity Portfolio Class E Shares (Acc.) | 11.09.2026 | 9.3700 | USD | 1.08% | 1 000 USD | 5.00% | -5.92% | - | - | - | - | - | - | - | - | | | | | | | | | | | | 15.09.2026 | | | | | | | | 2.50 | 0 | | | | 11.09.2026 | 0 | 100 | 0 | 0 | 50 | 0 | 17 302 164 | 100.00 | 0 | 22.49 | 3.63 | 61 | 39 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| GSGEIEPCH | 5811095345 | Goldman Sachs Global Environmental Impact Equity Portfolio Class E (Acc.) CZK (hedged i) | 11.09.2026 | 93.6700 | CZK | 1.09% | 25 000 CZK | 5.00% | -5.93% | - | - | - | - | - | - | - | - | | | | | | | | | | | | 15.09.2026 | | | | | | | | 2.50 | 0 | | | | 11.09.2026 | 0 | 100 | 0 | 0 | 50 | 0 | 549 059 354 | 100.00 | 0 | 22.49 | 3.63 | 61 | 39 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| SSSP5UEA | 5781420820 | SPDR S&P 500 UCITS ETF USD Unhedged (Acc) | 15.09.2026 | 18.8700 | USD | 0.00% | 1 000 USD | 5.00% | -2.00% | - | - | - | - | - | - | - | - | | | | | | | | | | | | 15.09.2026 | | | | | | | 30.06.2026 | 0.03 | 0.03 | | 0 | | 06.09.2026 | 0 | 100 | 0 | 0 | 505 | 0 | 18 827 613 869 | 100.15 | -0.15 | 20.22 | 4.50 | 80 | 20 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| BNPAEJECC | 5781420819 | BNP Paribas Funds Asia Ex-Japan Equity Classic RH CZK Capitalisation | 14.09.2026 | 1 816.1500 | CZK | -2.73% | 25 000 CZK | 3.00% | -3.55% | - | - | - | - | - | - | - | - | | | | | | | | | | | | 15.09.2026 | | | | | | | 01.09.2026 | | 1.50 | | | | 06.09.2026 | 7 | 93 | 0 | 0 | 35 | 0 | 168 274 764 | 100.00 | -0.00 | 13.63 | 3.04 | 86 | 5 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| VEDCSC | 5781420818 | VanEck Data Center Supply Chain ETF | 15.09.2026 | 46.2100 | USD | -0.69% | 1 000 USD | 5.00% | -9.25% | - | - | - | - | - | - | - | - | | | | | | | | | | | | 15.09.2026 | | | ročne | | | | | | 0.50 | | | | 06.09.2026 | 0 | 100 | 0 | 0 | 50 | 0 | 60 859 818 | 100.00 | 0 | 20.57 | 4.96 | 63 | 36 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| ROUME | 5781420817 | Roundhill Memory ETF (dis) | 15.09.2026 | 54.8000 | USD | -1.45% | 1 000 USD | 5.00% | -4.40% | - | - | - | - | - | - | - | - | | | | | | | | | | | | 15.09.2026 | | | ročne | | | | | | 0.65 | | | | 06.09.2026 | 1 | 90 | 0 | 10 | 17 | 0 | 26 017 624 319 | 139.83 | -39.83 | 6.08 | 3.28 | 60 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| GSJEPJ | 5758030243 | Goldman Sachs Japan Equity Portfolio Class E Shares (Acc.) (JPY) (Snap) | 11.09.2026 | 971.8900 | JPY | 1.34% | 150 000 JPY | 5.00% | -3.17% | - | - | - | - | - | - | - | - | | | | | | | | | | | | 15.09.2026 | | | | | | | | 2.40 | 0 | | | | 04.09.2026 | 1 | 99 | 0 | 0 | 84 | 0 | 1 270 062 324 | 100.21 | -0.21 | 18.97 | 2.17 | 74 | 25 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| GSGEIEP | 5758030242 | Goldman Sachs Global Environmental Impact Equity Portfolio Class E (Acc.) | 11.09.2026 | 14.3800 | EUR | 1.13% | 100 EUR | 5.00% | -6.44% | - | - | - | - | - | - | - | - | | | | | | | | | | | | 15.09.2026 | | | | | | | 18.08.2026 | 2.46 | 1.25 | | | | 04.09.2026 | 0 | 100 | 0 | 0 | 50 | 0 | 26 537 006 | 100.00 | 0 | 22.49 | 3.63 | 61 | 39 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| JPMEPIAED | 5705737918 | JPMorgan Europe Equity Premium Income Active UCITS ETF EUR (dist) | 15.09.2026 | 25.1150 | EUR | 0.00% | 1 000 EUR | 5.00% | -3.44% | - | - | - | - | - | - | - | - | | | | | | | | | | | | 15.09.2026 | 13.08.2026 | 1.126 | mesačne | 5 | 2.702 | 10.76% | 31.07.2026 | 0.35 | 0 | | 0.224 | | 29.08.2026 | 7 | 92 | 0 | 0 | 155 | 0 | 81 418 761 | 100.74 | -0.74 | 14.65 | 2.48 | 87 | 6 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| SSFTGCBEH | 5705737917 | SPDR FTSE Global Convertible Bond UCITS ETF EUR Hedged (Acc) | 15.09.2026 | 52.4820 | EUR | 0.00% | 1 000 EUR | 3.00% | -3.64% | - | - | - | - | - | - | - | - | | | | | | | | | | | | 15.09.2026 | | | | | | | 31.05.2026 | 0.55 | 0.55 | | 0.100 | | 29.08.2026 | 1 | 0 | 99 | 0 | 0 | 6 | 1 273 945 581 | 102.44 | -2.44 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| BGFWMF | 5705737896 | BlackRock BGF World Mining Fund – Class A2 EUR (Acc) | 14.09.2026 | 98.3500 | EUR | -3.06% | 1 000 EUR | 5.00% | 1.27% | 3.77% | 6.66% | 22.92% | 49.06% | 19.77% | 14.01% | 16.38% | 14.27% | | | | | | | | | | | | 15.09.2026 | | | | | | | 30.06.2026 | 2.06 | 1.75 | | | | 30.07.2026 | 2 | 98 | 0 | 0 | 46 | 1 | 5 239 988 057 | 109.12 | -9.12 | 12.40 | 2.43 | 68 | 31 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| BGFNRF | 5705737895 | BlackRock BGF Natural Resources Fund – Class A2 EUR (Acc) | 14.09.2026 | 19.6900 | USD | -1.65% | 1 000 USD | 5.00% | 4.51% | 8.97% | 8.07% | 25.41% | 33.76% | 14.26% | 13.68% | 13.37% | 10.60% | | | | | | | | | | | | 15.09.2026 | | | | | | | 30.06.2026 | 1.82 | 1.50 | | | | 29.08.2026 | 2 | 98 | 0 | 0 | 43 | 0 | 125 635 345 | 108.20 | -8.20 | 13.23 | 2.01 | 66 | 32 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| JPMEPIAEA | 5705737894 | JPMorgan Europe Equity Premium Income Active UCITS ETF EUR (acc) | 15.09.2026 | 26.4850 | EUR | 0.00% | 1 000 EUR | 5.00% | -2.50% | - | - | - | - | - | - | - | - | | | | | | | | | | | | 15.09.2026 | | | | | | | 31.07.2026 | 0.35 | 0 | | 0.224 | | 29.08.2026 | 7 | 92 | 0 | 0 | 155 | 0 | 18 910 170 | 100.74 | -0.74 | 14.65 | 2.48 | 87 | 6 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| BGFWGF | 5705737893 | BlackRock BGF World Gold Fund – Class A2 EUR (Acc) | 14.09.2026 | 93.7800 | EUR | -2.72% | 1 000 EUR | 5.00% | 3.97% | 17.98% | -1.16% | 11.05% | 42.33% | 46.10% | 24.00% | 18.18% | 11.60% | | | | | | | | | | | | 15.09.2026 | | | | | | | 30.06.2026 | 2.08 | 1.75 | | | | 30.07.2026 | 1 | 96 | 0 | 3 | 42 | 0 | 6 558 576 131 | 115.08 | -15.08 | 9.71 | 2.20 | 42 | 54 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| BGFEEIF | 5705737892 | BlackRock BGF European Equity Income Fund – Class A2 EUR (Acc) | 14.09.2026 | 33.5500 | EUR | -1.32% | 1 000 EUR | 5.00% | -4.22% | -0.24% | 3.87% | 4.78% | 8.02% | 11.24% | 6.40% | 7.61% | 6.86% | | | | | | | | | | | | 15.09.2026 | | | | | | | 30.06.2026 | 1.82 | 1.50 | | | | 29.08.2026 | 1 | 99 | 0 | 0 | 57 | 0 | 175 295 333 | 123.77 | -23.77 | 16.47 | 2.47 | 84 | 15 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| BGFWTECHF | 5705737891 | BlackRock BGF World Technology Fund – Class A2 EUR (Acc) | 11.09.2026 | 127.0500 | EUR | -0.82% | 1 000 EUR | 5.00% | 1.05% | 39.80% | 31.48% | 62.63% | 94.95% | 31.38% | 19.55% | 20.98% | 16.90% | | | | | | | | | | | | 15.09.2026 | | | | | | | 30.06.2026 | 1.81 | 1.50 | | | | 30.07.2026 | 2 | 98 | 0 | 0 | 62 | 0 | 11 106 526 055 | 108.25 | -8.25 | 22.97 | 8.79 | 85 | 8 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| BGFWEF | 5705737890 | BlackRock BGF World Energy Fund – Class A2 EUR (Acc) | 11.09.2026 | 32.9600 | EUR | 0.64% | 1 000 EUR | 5.00% | 6.67% | 10.49% | 14.88% | 45.01% | 48.07% | 12.22% | 22.48% | 12.69% | 7.84% | | | | | | | | | | | | 15.09.2026 | | | | | | | 30.06.2026 | 2.06 | 1.75 | | | | 30.07.2026 | 1 | 99 | 0 | 0 | 30 | 0 | 1 392 128 722 | 117.43 | -17.43 | 11.32 | 2.16 | 63 | 36 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| BGFEMBF | 5705737889 | BlackRock BGF Emerging Markets Bond Fund – Class A2 EUR (Acc) | 14.09.2026 | 23.8600 | USD | -0.46% | 1 000 USD | 3.00% | -1.24% | -1.40% | 1.84% | 3.33% | 6.76% | 11.51% | 3.15% | 3.46% | 3.29% | | | | | | | | | | | | 15.09.2026 | | | | | | | 30.06.2026 | 1.47 | 1.25 | | | | 29.08.2026 | 6 | 0 | 93 | 1 | 0 | 293 | 126 870 973 | 169.24 | -69.24 | | | | | 6.82 | 6.19 | 12 | 88 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| BGFGALF | 5705737888 | BlackRock BGF Global Allocation Fund – Class A2 EUR (Acc) | 11.09.2026 | 85.7400 | EUR | 0.65% | 1 000 EUR | 5.00% | -1.48% | 2.08% | 6.35% | 8.99% | 12.20% | 10.38% | 5.42% | 7.28% | 6.57% | | | | | | | | | | | | 15.09.2026 | 15.12.1997 | 0.190 | | 1 | | | 30.06.2026 | 1.78 | 1.50 | | | | 30.07.2026 | -27 | 63 | 35 | 29 | 731 | 1445 | 7 883 744 614 | 174.11 | -74.11 | 18.73 | 3.74 | 56 | 13 | | 1.72 | 57 | 43 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| BGFWHSF | 5705737887 | BlackRock BGF World Healthscience Fund – Class A2 EUR (Acc) | 14.09.2026 | 67.4800 | EUR | 1.31% | 1 000 EUR | 5.00% | 0.85% | 6.94% | 6.72% | 7.25% | 15.81% | 4.01% | 4.37% | 7.07% | 8.27% | | | | | | | | | | | | 15.09.2026 | | | | | | | 30.06.2026 | 1.81 | 1.50 | | | | 30.07.2026 | 1 | 99 | 0 | 0 | 96 | 0 | 6 191 295 620 | 106.16 | -6.16 | 19.42 | 4.39 | 78 | 21 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| BGFFIGOF | 5705737886 | BlackRock BGF Fixed Income Global Opportunities Fund – Class A2 EUR (Acc) | 14.09.2026 | 15.2800 | EUR | 0.39% | 1 000 EUR | 3.00% | -0.71% | -0.65% | -0.13% | 2.55% | 3.17% | 2.96% | 2.74% | 2.12% | 2.57% | | | | | | | | | | | | 15.09.2026 | | | | | | | 30.06.2026 | 1.22 | 1.00 | | | | 30.07.2026 | -53 | 3 | 109 | 42 | 512 | 3983 | 798 411 793 | 294.30 | -194.30 | 14.80 | 2.02 | 2 | 2 | 5.63 | 3.75 | 56 | 44 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| BGFAIF | 5705737885 | BlackRock BGF AI Innovation Fund – Class A2 EUR (Acc) | 11.09.2026 | 13.2500 | EUR | 0.84% | 25 000 EUR | 5.00% | -0.15% | -5.96% | 26.55% | 29.52% | 31.32% | - | - | - | - | | | | | | | | | | | | 15.09.2026 | | | ročne | | | | 30.06.2026 | 1.82 | 1.50 | | | | 29.08.2026 | 1 | 99 | 0 | 0 | 47 | 0 | 33 854 894 | 127.14 | -27.14 | 18.93 | 8.57 | 85 | 14 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |