Zoznam fondov
Základné údaje
Výkonnosť
Volatilita
Výnosy
Náklady
Rozloženie aktív
Portfólio
Ratings
2020
2019
2018
2017
2016
2015
2014
Symbol | Názov fondu | Kurz ku dňu | NAV | Mena | Zmena | Min. investícia | Max. poplatok | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Ku dňu | Priem.výk.1M | Vol.1M.výk. | Priem.výk.1R p.a. | Vol.1R.výk.p.a. | Priem.výk.3R p.a. | Vol.3R.výk.p.a. | Priem.výk.5R p.a. | Vol.5R.výk.p.a. | Priem.výk.7R p.a. | Vol.7R.výk.p.a. | Aktualizácia | Rozhodujúci dátum | Platby divid. | Frekvencia výplat | Počet vypl.div. | Očak.ročná div. | Div. výnos | Dátum | Priebež.popl. % p.a. | z toho Mng.popl. % p.a. | Výk.prémia % p.a. | Trans.popl. % p.a. | Obrat portf. % | Ku dňu | Peniaze % | Akcie % | Dlhopisy % | Ostatné % | Akcie # | Dlhopisy # | Trhová hodnota | Long % | Short % | P/EPS | P/BV | Veľké spol. % | Malé a stredné spol. % | Výnos do splat. % p.a. | Priem. splat. | Invest.stupeň % | Špekul. stupeň % | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ISHSDUHYC | iShares $ Short Duration High Yield Corp Bond UCITS ETF USD | 07.06.2025 | 6.7535 | USD | 0.00% | 1 000 USD | 5.00% | 0.92% | 1.16% | - | - | - | - | - | - | - | 07.06.2025 | 28.02.2025 | 0.45 | 0.45 | 16.05.2025 | 5 | 0 | 95 | 0 | 3 | 1107 | 898 453 466 | 100.00 | 0 | 38.77 | 1.11 | 7.69 | 2.55 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHHYCBE | iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) | 07.06.2025 | 6.1960 | USD | 0.00% | 1 000 USD | 5.00% | 1.31% | 1.27% | 1.89% | 4.43% | 8.91% | 6.54% | 4.35% | - | - | 30.04.2025 | 0.50% | 3.89% | 3.14% | 15.11% | 07.06.2025 | 31.03.2025 | 0.25 | 0.25 | 16.05.2025 | 1 | 0 | 99 | 0 | 1 | 1061 | 744 498 676 | 100.10 | -0.10 | 27.01 | 0.78 | 0 | 0 | 7.39 | 3.80 | 0 | 100 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFEHYD | Fidelity - European High Yield Fund A-MDIST-EUR (dis) | 05.06.2025 | 10.4900 | EUR | 0.19% | 100 EUR | 3.50% | 1.06% | -0.47% | -0.29% | 1.25% | 2.94% | 0.97% | -0.53% | -1.01% | -0.91% | 30.04.2025 | 0.02% | 3.28% | -2.07% | 14.55% | -3.47% | 2.45% | -2.25% | 1.88% | -1.81% | 0.53% | 07.06.2025 | 01.05.2025 | 0.230 | mesačne | 5 | 0.552 | 5.27% | 25.04.2025 | 1.40 | 1.00 | 06.06.2025 | -5 | 0 | 104 | 0 | 4 | 302 | 313 216 772 | 162.54 | -62.54 | 0 | 0 | 7.82 | 3.20 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHFAHY | iShares Fallen Angels High Yield Corp Bond UCITS ETF | 07.06.2025 | 6.9410 | USD | 0.00% | 1 000 USD | 5.00% | 1.28% | 2.28% | 3.26% | 3.99% | 7.06% | 5.93% | 3.79% | 5.04% | - | 30.04.2025 | 0.46% | 3.96% | 1.53% | 17.05% | 1.24% | 3.21% | 07.06.2025 | 31.03.2025 | 0.50 | 0.50 | 16.05.2025 | 2 | 0 | 98 | 0 | 0 | 190 | 218 698 623 | 100.00 | 0 | 6.41 | 4.16 | 0 | 100 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHITGB | iShares Italy Government Bond UCITS ETF (dis) | 07.06.2025 | 154.1700 | EUR | 0.00% | 100 EUR | 5.00% | 0.48% | 3.44% | -1.20% | 1.89% | 3.85% | 0.99% | -1.41% | 0.55% | - | 30.04.2025 | -0.00% | 3.22% | -3.32% | 14.01% | -4.51% | 2.37% | 07.06.2025 | 12.12.2024 | 4.032 | polročne | 2 | 4.032 | 2.62% | 31.03.2025 | 0.20 | 0.20 | 22.05.2025 | 0 | 0 | 100 | 0 | 0 | 93 | 1 020 811 197 | 100.00 | 0 | 2.95 | 6.47 | 0 | 100 | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHLHYCB | iShares $ High Yield Corporate Bond UCITS ETF (dis) | 07.06.2025 | 93.5900 | USD | 0.00% | 1 000 USD | 5.00% | -2.09% | -1.91% | -0.87% | -1.71% | 2.11% | 0.21% | -1.31% | -1.17% | - | 30.04.2025 | 0.03% | 3.98% | -2.22% | 10.87% | -3.07% | 1.86% | 07.06.2025 | 15.05.2025 | 2.972 | polročne | 1 | 5.943 | 6.35% | 31.03.2025 | 0.50 | 0.50 | 22.05.2025 | -0 | 0 | 100 | 0 | 3 | 1253 | 3 002 498 738 | 101.73 | -1.73 | 27.01 | 0.78 | 0 | 0 | 6.96 | 3.57 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFEHYDE | Fidelity - European High Yield Fund A-DIST-EUR | 05.06.2025 | 9.4520 | EUR | 0.04% | 100 EUR | 3.50% | 1.55% | 0.57% | 2.42% | 5.28% | 3.70% | 1.57% | -0.19% | -0.84% | - | 30.04.2025 | 0.07% | 3.77% | -1.72% | 14.87% | -3.30% | 2.61% | 07.06.2025 | 01.08.2024 | 0.411 | ročne | 1 | 0.411 | 4.35% | 25.04.2025 | 1.40 | 1.00 | 25.05.2025 | -8 | 0 | 107 | 0 | 4 | 309 | 191 225 565 | 153.01 | -53.01 | 0 | 0 | 7.46 | 3.26 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | FFEHY | 0.0937% | 4.44% | 3.01% | 0.86 | 1.21 | -2.36% | 8/11 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMIEHYL | Amundi Index Amundi EURO High Yield Liquid Bond IBOXX UCITS ETF-C | 07.06.2025 | 257.6700 | EUR | 0.00% | 100 EUR | 5.00% | 1.32% | 1.86% | 2.33% | 4.97% | 7.01% | 5.34% | 2.43% | 2.44% | - | 30.04.2025 | 0.39% | 3.42% | 1.83% | 13.87% | -0.33% | 3.12% | 07.06.2025 | 09.04.2025 | 0.40 | 0.40 | 16.05.2025 | 0 | 0 | 100 | 0 | 0 | 261 | 239 329 199 | 100.00 | 0 | 4.47 | 3.35 | 0 | 100 | BOND-HY-EUR | AMIEHYL | EUR | -0.5748% | 2.53% | 1.54% | 0.95 | 1.03 | -1.08% | 10/12 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHGHYCO | iShares Global High Yield Corp Bond UCITS ETF (dis) | 07.06.2025 | 78.8000 | EUR | 0.00% | 100 EUR | 5.00% | 1.13% | -3.32% | -3.62% | -1.90% | 0.11% | 0.01% | -0.86% | -0.57% | - | 30.04.2025 | -0.04% | 4.01% | -0.89% | 8.08% | -1.76% | 1.89% | 07.06.2025 | 13.03.2025 | 2.453 | polročne | 1 | 4.905 | 6.22% | 31.03.2025 | 0.50 | 0.50 | 22.05.2025 | 2 | 0 | 98 | 0 | 4 | 1864 | 798 515 230 | 100.43 | -0.43 | 27.01 | 0.78 | 0 | 0 | 6.21 | 3.41 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTEHYYE | Franklin Templeton - Franklin Euro High Yield Fund A(Ydis)EUR | 06.06.2025 | 5.4400 | EUR | 0.18% | 100 EUR | 5.00% | 1.49% | 1.49% | 2.64% | 4.82% | 1.30% | 0.68% | -1.34% | -2.03% | -2.09% | 30.04.2025 | -0.01% | 3.83% | -2.57% | 11.68% | -3.93% | 2.48% | -3.25% | 1.61% | -2.86% | 0.55% | 07.06.2025 | 01.07.2024 | 0.296 | ročne | 1 | 0.296 | 5.45% | 31.03.2025 | 1.34 | 1.20 | 0 | 0 | 73 | 25.05.2025 | 4 | 0 | 96 | -0 | 2 | 146 | 20 029 774 | 100.04 | -0.04 | 99.01 | 1.54 | 5.84 | 2.96 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFEHYYC | Fidelity - European High Yield Fund Y-ACC-CZK (hedged) - instit | 05.06.2025 | 1 632.0000 | CZK | 0.00% | 25 000 CZK | 0.00% | 1.68% | 0.99% | 3.16% | 6.32% | 10.05% | 9.62% | 6.77% | - | - | 30.04.2025 | 0.72% | 3.27% | 6.47% | 15.19% | 3.91% | 4.21% | 07.06.2025 | 28.03.2025 | 0.90 | 0.65 | 16.05.2025 | -8 | 0 | 107 | 0 | 4 | 309 | 105 415 203 | 153.01 | -53.01 | 0 | 0 | 7.46 | 3.26 | 0 | 100 | BOND-HY-CZK | BOND-HY-CZK | BOND-HY-CZK | BOND-HY-CZK | BOND-HY-CZK | BOND-HY-CZK | BOND-HY-CZK | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHFAHYHE | iShares Fallen Angels High Yield Corp Bond UCITS ETF EUR Hedged Acc | 07.06.2025 | 4.6638 | EUR | 0.00% | 100 EUR | 5.00% | 1.51% | 0.56% | -2.19% | -0.84% | -1.24% | - | - | - | - | 07.06.2025 | 12.06.2025 | 0.126 | polročne | 1 | 0.251 | 5.38% | 31.03.2025 | 0.55 | 0.55 | 07.06.2025 | 0 | 0 | 100 | 0 | 0 | 196 | 93 342 343 | 101.33 | -1.33 | 5.97 | 4.19 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEHYCB | iShares Euro High Yield Corporate Bond UCITS ETF (dis) | 07.06.2025 | 93.6680 | EUR | 0.00% | 100 EUR | 5.00% | 1.46% | -1.19% | -0.17% | -0.69% | 1.14% | -3.66% | -2.21% | -1.54% | - | 30.04.2025 | -0.32% | 4.36% | -3.57% | 10.66% | -2.78% | 3.03% | -1.71% | 1.41% | 07.06.2025 | 13.03.2025 | 2.672 | polročne | 1 | 5.344 | 5.71% | 31.03.2025 | 0.50 | 0.50 | 22.05.2025 | 2 | 0 | 98 | 0 | 1 | 608 | 4 952 320 177 | 100.00 | 0 | 5.61 | 2.76 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHB26HY | iShares iBonds 2026 Term High Yield and Income ETF | 07.06.2025 | 22.9900 | USD | -0.04% | 1 000 USD | 5.00% | -0.35% | -1.05% | -1.20% | -0.65% | 0.61% | -0.55% | - | - | - | 30.04.2025 | -0.04% | 2.99% | -2.47% | 9.15% | 07.06.2025 | 02.06.2025 | 0.639 | mesačne | 5 | 1.535 | 6.67% | 0.35 | 53 | 03.06.2025 | 1 | 0 | 99 | 0 | 2 | 102 | 832 453 576 | 104.52 | -4.52 | 27.01 | 0.78 | 0 | 0 | 7.80 | 1.01 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AZUSEH | Allianz US High Yield AT (H2-EUR) EUR - acc | 06.06.2025 | 118.1400 | EUR | 0.11% | 100 000 EUR | 5.00% | 1.29% | 0.05% | 0.15% | 1.20% | 5.46% | 3.23% | 1.82% | 0.78% | 0.52% | 30.04.2025 | 0.22% | 3.77% | 0.47% | 13.58% | -1.06% | 2.69% | -0.53% | 2.20% | -0.01% | 0.92% | 07.06.2025 | 22.04.2025 | 1.24 | 1.19 | 16.05.2025 | 3 | 3 | 94 | 0 | 3 | 82 | 17 131 882 | 101.01 | -1.01 | 7.15 | 4.48 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHHYCBEH | iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) | 07.06.2025 | 5.5134 | EUR | 0.00% | 100 EUR | 5.00% | 1.06% | 0.77% | 0.95% | 3.19% | 6.99% | 4.15% | - | - | - | 30.04.2025 | 0.30% | 3.93% | 07.06.2025 | 28.02.2025 | 0.27 | 0.27 | 16.05.2025 | 3 | 0 | 97 | 0 | 1 | 1138 | 463 586 385 | 100.01 | -0.01 | 38.77 | 1.11 | 0 | 0 | 7.46 | 3.76 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHHYCB | iShares $ High Yield Corp Bond UCITS ETF (Acc) | 07.06.2025 | 6.9680 | USD | 0.00% | 1 000 USD | 5.00% | 1.06% | 1.16% | 2.17% | 4.64% | 8.72% | 6.34% | 4.08% | 4.27% | - | 30.04.2025 | 0.51% | 3.96% | 3.32% | 12.65% | 1.91% | 2.51% | 3.04% | 1.75% | 07.06.2025 | 31.03.2025 | 0.50 | 0.50 | 16.05.2025 | 1 | 0 | 99 | 0 | 3 | 1243 | 2 024 834 594 | 100.00 | -0.00 | 27.01 | 0.78 | 7.14 | 3.57 | 0 | 100 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHECHYB | iShares € High Yield Corp Bond ESG UCITS ETF EUR Acc | 07.06.2025 | 5.6664 | EUR | 0.00% | 100 EUR | 5.00% | 1.43% | 1.83% | 2.51% | 5.51% | 7.75% | - | - | - | - | 07.06.2025 | 28.02.2025 | 0.25 | 0.25 | 16.05.2025 | 1 | 0 | 99 | 0 | 1 | 347 | 2 742 075 672 | 100.00 | 0 | 4.89 | 3.24 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFEHY | Fidelity - European High Yield Fund A-ACC-EUR | 05.06.2025 | 24.5700 | EUR | 0.04% | 100 EUR | 3.50% | 1.53% | 0.57% | 2.42% | 5.27% | 8.52% | 5.86% | 3.63% | 2.97% | 3.09% | 30.04.2025 | 0.41% | 3.32% | 2.32% | 16.02% | 0.27% | 3.21% | 1.38% | 2.49% | 1.88% | 0.80% | 07.06.2025 | 25.04.2025 | 1.40 | 1.00 | 30.05.2025 | -8 | 0 | 107 | 0 | 4 | 309 | 300 952 919 | 153.01 | -53.01 | 0 | 0 | 7.46 | 3.26 | 0 | 100 | BOND-HY-EUR | FFEHY | EUR | -0.5748% | 2.53% | 2.36% | 0.89 | 0.96 | -0.04% | 6/12 | BOND-HY-EUR | FFEHY | EUR | -0.4977% | 9.24% | 12.88% | 0.70 | 1.12 | 2.46% | 1/11 | BOND-HY-EUR | FFEHY | EUR | -0.4457% | -5.34% | -5.87% | 0.72 | 1.00 | -0.55% | 11/12 | BOND-HY-EUR | FFEHY | EUR | -0.4268% | 4.23% | 6.27% | 0.73 | 0.95 | 2.27% | 1/12 | BOND-HY-EUR | FFEHY | EUR | -0.3642% | 9.94% | 12.30% | 0.82 | 1.11 | 1.20% | 5/11 | BOND-HY-EUR | FFEHY | EUR | -0.1677% | 1.34% | 1.87% | 0.72 | 1.29 | -1.12% | 6/11 | BOND-HY-EUR | FFEHY | EUR | 0.0937% | 4.44% | 3.01% | 0.86 | 1.21 | -2.36% | 8/11 | |||||||||||||||||||
FTHY | Franklin Templeton - Franklin High Yield Fund A(acc)USD - 4385 | 05.06.2025 | 24.0500 | USD | 0.25% | 1 000 USD | 5.00% | 1.82% | 1.31% | 2.43% | 3.84% | 7.75% | 6.68% | 4.48% | 4.37% | 3.60% | 30.04.2025 | 0.51% | 3.72% | 3.61% | 14.49% | 1.87% | 2.73% | 3.00% | 2.24% | 3.54% | 1.35% | 07.06.2025 | 31.03.2025 | 1.39 | 1.10 | 0 | 0.040 | 22 | 27.05.2025 | 2 | 0 | 98 | 0 | 3 | 297 | 79 515 552 | 100.36 | -0.36 | 0 | 0 | 7.77 | 3.88 | 0 | 100 | BOND-HY-GLB | FTHY | USD | 0.3675% | 4.41% | 6.60% | 0.95 | 0.99 | 2.22% | 2/6 | BOND-HY-GLB | FTHY | USD | 2.1319% | 11.05% | 13.64% | 0.75 | 0.67 | 5.53% | 2/7 | BOND-HY-GLB | FTHY | USD | 1.8344% | -6.48% | -4.62% | 0.74 | 0.66 | -0.96% | 4/7 | BOND-HY-GLB | FTHY | USD | 1.0263% | 10.63% | 6.09% | 0.51 | 0.41 | 1.09% | 3/6 | BOND-HY-GLB | FTHY | USD | 0.3901% | 19.80% | 27.12% | 0.87 | 0.93 | 8.64% | 2/7 | BOND-HY-GLB | FTHY | USD | 0.1342% | -16.68% | -14.16% | 0.74 | 0.85 | -4.70% | 6/7 | BOND-HY-GLB | FTHY | USD | 0.0923% | -6.18% | -1.72% | 0.84 | 1.01 | 4.50% | 2/7 | ||||||||||||||||
AZUSHYU | Allianz US High Yield AT USD - acc | 06.06.2025 | 15.8331 | USD | 0.14% | 100 000 EUR | 5.00% | 1.51% | 0.66% | 1.22% | 2.62% | 7.40% | 5.56% | 3.60% | 2.88% | 2.42% | 30.04.2025 | 0.40% | 3.75% | 2.57% | 13.92% | 0.76% | 3.03% | 1.45% | 2.24% | 2.04% | 1.12% | 07.06.2025 | 22.04.2025 | 1.24 | 1.19 | 16.05.2025 | 3 | 3 | 94 | 0 | 3 | 82 | 14 704 207 | 101.01 | -1.01 | 7.15 | 4.48 | 0 | 100 | BOND-HY-USD | AZUSHYU | USD | 0.3675% | 3.33% | 0.82% | 0.93 | 0.89 | -2.18% | 6/6 | BOND-HY-USD | AZUSHYU | USD | 2.1319% | 12.88% | 13.03% | 0.83 | 0.91 | 1.10% | 2/6 | BOND-HY-USD | AZUSHYU | USD | 1.8344% | -3.77% | -5.88% | 0.87 | 1.03 | -1.97% | 5/5 | BOND-HY-USD | AZUSHYU | USD | 1.0263% | 5.57% | 4.86% | 0.70 | 0.84 | 0.01% | 3/5 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||
ISHEHYCBE | iShares EUR High Yield Corp Bond UCITS ETF EUR | 07.06.2025 | 6.0940 | EUR | 0.00% | 100 EUR | 5.00% | 1.72% | 1.75% | 2.81% | 5.40% | 7.51% | 6.26% | 3.62% | 2.89% | - | 30.04.2025 | 0.45% | 3.25% | 2.81% | 12.99% | 1.06% | 3.19% | 07.06.2025 | 31.03.2025 | 0.50 | 0.50 | 16.05.2025 | 2 | 0 | 98 | 0 | 1 | 602 | 1 037 590 200 | 100.27 | -0.27 | 5.80 | 2.73 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHHYCPUD | iShares USD High Yield Corp Bond ESG UCITS ETF (dis) | 07.06.2025 | 4.5541 | USD | 0.00% | 1 000 USD | 5.00% | -1.97% | -2.09% | -1.61% | -2.54% | 1.61% | - | - | - | - | 07.06.2025 | 15.05.2025 | 0.156 | polročne | 1 | 0.311 | 6.84% | 31.03.2025 | 0.25 | 0.25 | 16.05.2025 | 1 | 0 | 99 | 0 | 1 | 1061 | 371 245 458 | 100.16 | -0.16 | 27.01 | 0.78 | 0 | 0 | 7.23 | 3.80 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFEHYMD | Fidelity - European High Yield Fund A-MINC(G)-EUR (dis) | 05.06.2025 | 8.0360 | EUR | 0.05% | 100 EUR | 3.50% | 1.04% | -0.73% | - | - | - | - | - | - | - | 07.06.2025 | 02.06.2025 | 0.241 | mesačne | 6 | 0.482 | 6.01% | 25.04.2025 | 1.40 | 1.00 | 06.06.2025 | -5 | 0 | 104 | 0 | 4 | 302 | 7 046 708 | 162.54 | -62.54 | 0 | 0 | 7.82 | 3.20 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHHYCBEE | iShares € High Yield Corp Bond ESG UCITS ETF EUR (dis) | 07.06.2025 | 4.5816 | EUR | 0.00% | 100 EUR | 5.00% | -0.95% | -0.65% | 0.17% | 0.44% | 2.59% | - | - | - | - | 07.06.2025 | 15.05.2025 | 0.108 | polročne | 1 | 0.216 | 4.71% | 31.03.2025 | 0.25 | 0.25 | 16.05.2025 | 1 | 0 | 99 | 0 | 1 | 341 | 323 224 826 | 100.32 | -0.32 | 4.82 | 3.22 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
HARSAH | Harbor Scientific Alpha High Yield ETF (dis) | 07.06.2025 | 45.1800 | USD | 0.06% | 1 000 USD | 5.00% | 1.07% | -0.80% | -2.55% | -2.07% | 0.29% | 0.07% | - | - | - | 30.04.2025 | -0.00% | 3.83% | 07.06.2025 | 01.05.2025 | 1.035 | mesačne | 4 | 3.105 | 6.88% | 0.48 | 38 | 16.05.2025 | 1 | 0 | 99 | 0 | 0 | 286 | 172 916 505 | 100.00 | 0 | 7.95 | 3.50 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFEHYC | Fidelity - European High Yield Fund A-ACC-CZK (hedged) | 05.06.2025 | 1 636.0000 | CZK | 0.06% | 25 000 CZK | 3.50% | 1.68% | 0.93% | 2.89% | 6.03% | 9.58% | 9.09% | 6.22% | 5.18% | 4.45% | 30.04.2025 | 0.67% | 3.27% | 5.89% | 15.20% | 3.35% | 4.13% | 3.67% | 3.27% | 3.49% | 1.62% | 07.06.2025 | 28.03.2025 | 1.40 | 1.00 | 16.05.2025 | -8 | 0 | 107 | 0 | 4 | 309 | 207 943 153 | 153.01 | -53.01 | 0 | 0 | 7.46 | 3.26 | 0 | 100 | BOND-HY-CZK | FFEHYC | CZK | 0.7659% | 2.28% | 2.85% | 0.89 | 0.97 | 0.61% | 2/6 | BOND-HY-CZK | FFEHYC | CZK | 1.9165% | 10.74% | 14.97% | 0.75 | 1.22 | 2.28% | 1/7 | BOND-HY-CZK | FFEHYC | CZK | 1.0591% | -4.23% | -5.20% | 0.75 | 1.04 | -0.74% | 3/6 | BOND-HY-CZK | FFEHYC | CZK | 0.2178% | 1.25% | 4.77% | 0.65 | 0.71 | 3.82% | 1/6 | BOND-HY-CZK | 0.1300% | 11.30% | 11.69% | 0.76 | 0.88 | 1.74% | 5/8 | BOND-HY-CZK | 0.1454% | 0.81% | -3.28% | 0.60 | 0.90 | 3.74% | 3/8 | BOND-HY-CZK | ||||||||||||||||||||||||||||||||
XTHYCB | Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C | 07.06.2025 | 23.4660 | EUR | 0.00% | 100 EUR | 5.00% | 1.32% | 1.35% | 2.63% | 5.18% | 7.19% | 6.22% | 3.65% | 3.01% | - | 30.04.2025 | 0.46% | 3.35% | 2.91% | 12.87% | 1.21% | 3.10% | 1.68% | 2.34% | 07.06.2025 | 20.02.2025 | 0.20 | 0.10 | 0.086 | 16.05.2025 | 3 | 0 | 97 | 0 | 0 | 585 | 864 783 233 | 100.63 | -0.63 | 5.76 | 2.68 | 0 | 100 | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTHYEF | Franklin Templeton - Templeton Euro High Yield Fund A(acc)EUR - 4914 | 05.06.2025 | 22.4200 | EUR | 0.13% | 100 EUR | 5.00% | 1.45% | 0.81% | 2.51% | 4.62% | 7.12% | 5.95% | 3.32% | 2.40% | 2.44% | 30.04.2025 | 0.42% | 3.33% | 2.59% | 14.69% | 0.31% | 3.40% | 0.89% | 2.44% | 1.36% | 0.89% | 07.06.2025 | 31.03.2025 | 1.34 | 1.20 | 0 | 0 | 73 | 27.05.2025 | 4 | 0 | 96 | -0 | 2 | 146 | 41 641 281 | 100.04 | -0.04 | 99.01 | 1.54 | 5.84 | 2.96 | 0 | 100 | BOND-HY-EUR | FTHYEF | EUR | -0.5748% | 2.53% | 1.30% | 0.97 | 0.84 | -0.73% | 8/12 | BOND-HY-EUR | FTHYEF | EUR | -0.4977% | 9.24% | 8.59% | 0.87 | 0.90 | 0.28% | 6/11 | BOND-HY-EUR | FTHYEF | EUR | -0.4457% | -5.34% | -4.00% | 0.90 | 0.94 | 1.07% | 2/12 | BOND-HY-EUR | FTHYEF | EUR | -0.4268% | 4.23% | 5.27% | 0.84 | 0.85 | 1.75% | 2/12 | BOND-HY-EUR | FTHYEF | EUR | -0.3642% | 9.94% | 9.96% | 0.90 | 1.18 | -1.87% | 9/11 | BOND-HY-EUR | FTHYEF | EUR | -0.1677% | 0.55% | 1.87% | 0.84 | 1.02 | -1.36% | 7/11 | BOND-HY-EUR | FTHYEF | EUR | 0.0937% | 4.44% | 4.67% | 0.85 | 1.00 | 0.23% | 6/11 | ||||||||||||||||
XTHYCBE | Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D (EUR) Acc | 07.06.2025 | 16.0410 | EUR | 0.00% | 100 EUR | 5.00% | 0.22% | 0.24% | 0.09% | 1.72% | 2.32% | 1.16% | -1.17% | -0.94% | -0.87% | 30.04.2025 | 0.08% | 3.53% | -1.63% | 11.74% | -2.93% | 2.41% | -2.24% | 1.73% | -1.87% | 0.38% | 07.06.2025 | 21.05.2025 | 0.381 | štvrťročne | 2 | 0.761 | 4.75% | 20.02.2025 | 0.20 | 0.10 | 0.086 | 22.05.2025 | 4 | 0 | 96 | 0 | 0 | 575 | 749 320 764 | 100.55 | -0.55 | 5.78 | 2.75 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFEHYYE | Fidelity - European High Yield Fund Y-ACC-EUR - instit | 05.06.2025 | 27.5100 | EUR | 0.04% | 100 EUR | 0.00% | 1.59% | 0.70% | 2.69% | 5.69% | 9.08% | 6.40% | 4.15% | - | - | 30.04.2025 | 0.45% | 3.31% | 2.83% | 16.10% | 0.77% | 3.26% | 07.06.2025 | 25.04.2025 | 0.90 | 0.65 | 02.06.2025 | -5 | 0 | 104 | 0 | 4 | 302 | 198 798 088 | 162.54 | -62.54 | 0 | 0 | 7.82 | 3.20 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AZUSSU | Allianz US Short Duration High Income Bond AT USD - acc | 05.06.2025 | 14.2591 | USD | 0.22% | 1 000 USD | 5.00% | -0.21% | -3.45% | -3.06% | -0.53% | 3.83% | 5.05% | 4.85% | 3.79% | - | 30.04.2025 | 0.42% | 2.70% | 4.64% | 11.54% | 3.20% | 2.61% | 3.38% | 2.41% | 07.06.2025 | 28.04.2025 | 1.34 | 1.29 | 16.05.2025 | 6 | 0 | 94 | 0 | 1 | 109 | 368 576 562 | 100.06 | -0.06 | 38.77 | 1.11 | 0 | 0 | 9.40 | 2.91 | 0 | 100 | BOND-HY-USD | AZUSSU | USD | 0.3675% | 3.33% | 4.55% | 0.57 | 0.43 | 2.91% | 1/6 | BOND-HY-USD | AZUSSU | USD | 2.1319% | 12.88% | 7.21% | 0.36 | 0.22 | 2.73% | 1/6 | BOND-HY-USD | AZUSSU | USD | 1.8344% | -3.77% | -0.72% | 0.49 | 0.31 | -0.83% | 4/5 | BOND-HY-USD | AZUSSU | USD | 1.0263% | 5.57% | 3.97% | 0.59 | 0.38 | 1.22% | 2/5 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||
AZUSSE | Allianz US Short Duration High Income Bond A (H2-EUR) EUR - dis | 05.06.2025 | 80.9300 | EUR | 0.20% | 100 EUR | 5.00% | -0.37% | -3.90% | -9.53% | -7.45% | -3.86% | -2.68% | -1.84% | -2.83% | - | 30.04.2025 | -0.21% | 3.43% | -2.66% | 10.13% | -3.25% | 1.68% | -2.93% | 1.54% | 07.06.2025 | 16.12.2024 | 5.261 | ročne | 1 | 5.261 | 6.51% | 28.04.2025 | 1.34 | 1.29 | 16.05.2025 | 6 | 0 | 94 | 0 | 1 | 109 | 242 327 498 | 100.06 | -0.06 | 38.77 | 1.11 | 0 | 0 | 9.40 | 2.91 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AZUSSHE | Allianz US Short Duration High Income Bond AT (H2-EUR) EUR - acc | 05.06.2025 | 119.3100 | EUR | 0.03% | 100 EUR | 5.00% | -0.43% | -3.93% | -3.88% | -1.68% | 2.11% | 2.92% | 3.19% | 1.76% | - | 30.04.2025 | 0.25% | 2.69% | 2.64% | 11.28% | 1.45% | 2.32% | 1.42% | 2.44% | 07.06.2025 | 28.04.2025 | 1.34 | 1.29 | 16.05.2025 | 6 | 0 | 94 | 0 | 1 | 109 | 76 193 764 | 100.06 | -0.06 | 38.77 | 1.11 | 0 | 0 | 9.40 | 2.91 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AZUSSUT | Allianz US Short Duration High Income Bond A USD - dis | 05.06.2025 | 9.5186 | USD | 0.05% | 1 000 USD | 5.00% | -0.21% | -3.45% | -8.86% | -6.48% | -2.38% | -0.52% | -0.15% | -0.77% | - | 30.04.2025 | -0.03% | 3.37% | -0.54% | 10.19% | -1.37% | 1.87% | -0.89% | 1.48% | 07.06.2025 | 16.12.2024 | 0.628 | ročne | 1 | 0.628 | 6.60% | 28.04.2025 | 1.34 | 1.29 | 16.05.2025 | 6 | 0 | 94 | 0 | 1 | 109 | 36 045 827 | 100.06 | -0.06 | 38.77 | 1.11 | 0 | 0 | 9.40 | 2.91 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFAHYDE | Fidelity - Asian High Yield Fund A-DIST-EUR (hedged) | 05.06.2025 | 4.2500 | EUR | -0.05% | 100 EUR | 3.50% | 0.95% | -0.68% | 1.67% | 4.40% | -0.19% | -6.27% | -11.32% | -9.88% | -7.84% | 30.04.2025 | -0.55% | 9.84% | -11.93% | 30.59% | -17.36% | 4.39% | -13.23% | 1.45% | -10.68% | 0.84% | 07.06.2025 | 01.08.2024 | 0.231 | ročne | 1 | 0.231 | 5.44% | 25.04.2025 | 1.40 | 1.00 | 07.06.2025 | -17 | 0 | 117 | 0 | 2 | 194 | 22 685 711 | 129.14 | -29.14 | 0.18 | 0 | 0 | 9.28 | 3.09 | 0 | 100 | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFAHYFU | Fidelity - Asian High Yield Fund A-ACC-USD | 05.06.2025 | 14.9200 | USD | 0.00% | 1 000 USD | 3.50% | 1.15% | -0.13% | 2.68% | 5.82% | 7.42% | 2.24% | -3.75% | -1.90% | 0.09% | 30.04.2025 | 0.15% | 9.41% | -4.15% | 32.17% | -9.96% | 5.64% | -5.44% | 2.01% | -2.71% | 1.45% | 07.06.2025 | 25.04.2025 | 1.40 | 1.00 | 01.06.2025 | -17 | 0 | 117 | 0 | 2 | 194 | 204 657 072 | 129.14 | -29.14 | 0.18 | 0 | 0 | 9.28 | 3.09 | 0 | 100 | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFAHYYU | Fidelity - Asian High Yield Fund Y-ACC-USD - instit | 05.06.2025 | 17.1700 | USD | -0.06% | 1 000 USD | 0.00% | 1.18% | 0.00% | 2.88% | 6.18% | 7.85% | 2.75% | -3.27% | - | - | 30.04.2025 | 0.19% | 9.42% | -3.67% | 32.34% | -9.51% | 5.73% | 07.06.2025 | 25.04.2025 | 0.90 | 0.65 | 03.06.2025 | -17 | 0 | 117 | 0 | 2 | 194 | 141 981 274 | 129.14 | -29.14 | 0.18 | 0 | 0 | 9.28 | 3.09 | 0 | 100 | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFAHYF | Fidelity - Asian High Yield Fund A-ACC-EUR | 05.06.2025 | 16.9000 | EUR | -0.18% | 100 EUR | 3.50% | 0.06% | -6.01% | -5.11% | 2.67% | 1.99% | 0.04% | -3.99% | -1.61% | -0.20% | 30.04.2025 | -0.08% | 8.39% | -3.09% | 26.34% | -7.97% | 5.11% | -4.13% | 1.69% | -1.96% | 1.75% | 07.06.2025 | 25.04.2025 | 1.40 | 1.00 | 01.06.2025 | -17 | 0 | 117 | 0 | 2 | 194 | 41 315 129 | 129.14 | -29.14 | 0.18 | 0 | 0 | 9.28 | 3.09 | 0 | 100 | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFAHYDEh | Fidelity - Asian High Yield Fund Y-DIST-EUR (hedged) - instit | 05.06.2025 | 4.2710 | EUR | -0.05% | 100 EUR | 0.00% | 0.99% | -0.56% | 1.96% | 4.86% | -0.12% | -6.36% | -11.33% | - | - | 30.04.2025 | -0.55% | 9.92% | -11.98% | 30.60% | -17.39% | 4.37% | 07.06.2025 | 01.08.2024 | 0.252 | ročne | 1 | 0.252 | 5.90% | 25.04.2025 | 0.90 | 0.65 | 07.06.2025 | -17 | 0 | 117 | 0 | 2 | 194 | 6 647 659 | 129.14 | -29.14 | 0.18 | 0 | 0 | 9.28 | 3.09 | 0 | 100 | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INUSHYSA | Invesco US High Yield Fallen Angels UCITS ETF Acc | 07.06.2025 | 21.3650 | USD | 0.00% | 1 000 USD | 5.00% | 1.24% | -1.49% | -2.43% | -2.17% | -0.33% | - | - | - | - | 07.06.2025 | 31.12.2024 | 0.45 | 0.45 | 0 | 0.560 | 16.05.2025 | 1 | 0 | 99 | 0 | 0 | 81 | 3 842 644 | 107.36 | -7.36 | 7.03 | 4.15 | 0 | 100 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTHYCBS | Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 1D (EUR) Acc | 07.06.2025 | 8.6562 | EUR | 0.00% | 100 EUR | 5.00% | 1.10% | 1.68% | 0.26% | 2.55% | 1.79% | -0.89% | -2.29% | -1.80% | -1.62% | 30.04.2025 | -0.09% | 2.90% | -3.08% | 6.31% | -3.43% | 1.63% | -2.59% | 0.91% | -2.03% | 0.37% | 07.06.2025 | 19.02.2025 | 0.170 | 1 | 3.95% | 20.02.2025 | 0.30 | 0.20 | 0 | 16.05.2025 | 1 | 0 | 99 | 0 | 0 | 75 | 175 490 878 | 100.03 | -0.03 | 5.87 | 1.76 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
USBCMSO | UBS CMCI Composite SF UCITS ETF (USD) A-acc | 07.06.2025 | 107.6700 | USD | 0.00% | 1 000 USD | 5.00% | 2.88% | -0.36% | 3.49% | 8.45% | 0.30% | -1.28% | 15.04% | - | - | 30.04.2025 | -0.06% | 5.11% | 6.42% | 17.30% | 15.13% | 13.70% | 07.06.2025 | 06.05.2025 | 0.34 | 0.34 | 22.05.2025 | 0 | 0 | 0 | 100 | 0 | 0 | 917 847 432 | 100.00 | 0 | 0 | 100 | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSHYCB | Goldman Sachs Access High Yield Corporate Bond ETF (dis) | 07.06.2025 | 44.6458 | USD | -0.01% | 1 000 USD | 5.00% | 1.10% | -0.37% | -1.42% | -0.86% | 1.61% | 0.05% | -1.71% | -1.19% | - | 30.04.2025 | -0.00% | 4.28% | -2.59% | 12.86% | -3.73% | 1.94% | 07.06.2025 | 01.05.2025 | 1.081 | mesačne | 4 | 3.242 | 7.26% | 0.15 | 11 | 16.05.2025 | 0 | 0 | 100 | 0 | 0 | 611 | 108 611 469 | 100.00 | 0 | 7.71 | 3.77 | 0 | 100 | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFAHYYE | Fidelity - Asian High Yield Fund Y-ACC-EUR - instit | 05.06.2025 | 10.1800 | EUR | -0.10% | 100 EUR | 0.00% | 0.10% | -5.91% | -4.86% | 3.07% | 2.51% | 0.53% | -3.52% | - | - | 30.04.2025 | -0.04% | 8.40% | -2.60% | 26.49% | -7.53% | 5.20% | 07.06.2025 | 28.03.2025 | 0.91 | 0.65 | 16.05.2025 | -15 | 0 | 114 | 0 | 3 | 204 | 3 565 569 | 126.49 | -26.49 | 0.29 | 0 | 0 | 8.56 | 3.07 | 1 | 99 | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ABSEHYBE | Aberdeen Global - Select Euro High Yield Bond Fund | 05.06.2025 | 27.1594 | EUR | 0.14% | 100 000 EUR | 6.38% | 1.89% | 1.03% | 2.26% | 4.15% | 6.48% | 5.24% | 3.66% | 2.51% | 2.99% | 30.04.2025 | 0.35% | 3.70% | 2.17% | 14.13% | 0.88% | 2.85% | 1.54% | 2.68% | 1.79% | 0.63% | 07.06.2025 | 13.03.2025 | 1.42 | 1.25 | 26.05.2025 | 6 | 0 | 94 | 0 | 0 | 110 | 65 448 458 | 135.38 | -35.38 | 6.46 | 3.75 | 1 | 99 | BOND-HY-EUR | ABSEHYBE | EUR | -0.5748% | 2.53% | 4.47% | 0.78 | 1.13 | 1.54% | 3/12 | BOND-HY-EUR | ABSEHYBE | EUR | -0.4977% | 9.24% | 9.01% | 0.59 | 0.91 | 0.66% | 5/11 | BOND-HY-EUR | ABSEHYBE | EUR | -0.4457% | -5.34% | -5.34% | 0.77 | 0.89 | -0.53% | 10/12 | BOND-HY-EUR | ABSEHYBE | EUR | -0.4268% | 4.23% | 4.97% | 0.75 | 0.92 | 1.10% | 4/12 | BOND-HY-EUR | ABSEHYBE | EUR | -0.3642% | 9.94% | 10.64% | 0.84 | 1.12 | -0.53% | 6/11 | BOND-HY-EUR | ABSEHYBE | EUR | -0.1677% | 7.45% | 1.87% | 0.57 | 0.63 | 6.34% | 2/11 | BOND-HY-EUR | ABSEHYBE | EUR | 0.0937% | 4.44% | 3.71% | 0.48 | 0.68 | 0.68% | 4/11 | |||||||||||||||||||||
FTGLHYF | Franklin Templeton - Templeton Global High Yield Fund A(acc)EUR - 11614 | 05.06.2025 | 15.4000 | EUR | -0.13% | 100 EUR | 5.00% | 2.05% | -3.87% | -3.27% | 1.58% | 2.46% | 2.91% | 2.87% | 2.45% | 1.92% | 30.04.2025 | 0.17% | 3.52% | 3.67% | 11.07% | 1.65% | 3.58% | 1.36% | 1.50% | 1.59% | 1.40% | 07.06.2025 | 31.03.2025 | 1.78 | 1.35 | 0 | 0.120 | -9 | 01.06.2025 | 6 | 0 | 94 | 0 | 7 | 326 | 8 758 706 | 135.63 | -35.63 | 8.25 | 0.82 | 9.68 | 4.46 | 1 | 99 | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | FTGHYU | USD | 0.3901% | 19.80% | 19.39% | 0.84 | 0.85 | 2.44% | 4/7 | BOND-HY-GLB | FTGHYU | USD | 0.1342% | -9.24% | -14.16% | 0.66 | 0.74 | 1.26% | 4/7 | BOND-HY-GLB | FTGHYU | USD | 0.0923% | -6.18% | -4.12% | 0.80 | 0.94 | 1.68% | 5/7 | ||||||||||||||||||||||||||||||||||||||||||||||||||||
FTGHYU | Franklin Templeton - Templeton Global High Yield Fund A(acc)USD - 11614 | 05.06.2025 | 17.6100 | USD | 0.46% | 1 000 USD | 5.00% | 3.16% | 3.65% | 4.57% | 4.70% | 7.77% | 5.19% | 3.14% | 2.11% | 2.21% | 30.04.2025 | 0.39% | 4.18% | 1.96% | 17.46% | -0.62% | 3.55% | -0.01% | 2.61% | 0.82% | 0.73% | 07.06.2025 | 31.03.2025 | 1.77 | 1.35 | 0 | 0.120 | -9 | 01.06.2025 | 6 | 0 | 94 | 0 | 7 | 326 | 3 954 235 | 135.63 | -35.63 | 8.25 | 0.82 | 9.68 | 4.46 | 1 | 99 | BOND-HY-GLB | FTGHYU | USD | 0.3675% | 4.41% | 1.00% | 0.95 | 0.66 | -2.02% | 4/6 | BOND-HY-GLB | FTGHYU | USD | 2.1319% | 11.05% | 6.78% | 0.70 | 0.79 | -2.41% | 5/7 | BOND-HY-GLB | FTGHYU | USD | 1.8344% | -6.48% | -5.66% | 0.60 | 0.68 | -1.87% | 5/7 | BOND-HY-GLB | FTGHYU | USD | 1.0263% | 10.63% | 6.17% | 0.46 | 0.51 | 0.28% | 4/6 | BOND-HY-GLB | FTGHYU | USD | 0.3901% | 19.80% | 19.39% | 0.84 | 0.85 | 2.44% | 4/7 | BOND-HY-GLB | FTGHYU | USD | 0.1342% | -9.24% | -14.16% | 0.66 | 0.74 | 1.26% | 4/7 | BOND-HY-GLB | FTGHYU | USD | 0.0923% | -6.18% | -4.12% | 0.80 | 0.94 | 1.68% | 5/7 | ||||||||||||||||
INVPSEH | Invesco Preferred Shares UCITS ETF EUR Hdg (dis) | 07.06.2025 | 13.0830 | EUR | 0.00% | 100 EUR | 5.00% | 0.15% | -3.84% | -3.84% | -3.84% | -3.84% | -6.97% | -7.50% | -6.05% | - | 30.04.2025 | -0.51% | 5.55% | -9.48% | 14.37% | -9.57% | 2.23% | 07.06.2025 | 13.03.2025 | 0.175 | štvrťročne | 1 | 0.701 | 5.36% | 31.03.2025 | 0.55 | 0.55 | 0 | 0.050 | 22.05.2025 | -0 | 100 | 0 | 0 | 0 | 0 | 18 571 154 | 111.97 | -11.97 | 6.70 | 13.56 | 1 | 99 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
USBCOC | UBS CMCI Commodity Carry SF UCITS ETF Hendeg EUR | 07.06.2025 | 126.2000 | EUR | 0.00% | 100 EUR | 5.00% | 0.62% | 4.14% | 0.29% | 0.56% | 4.31% | - | - | - | - | 07.06.2025 | 06.05.2025 | 0.34 | 0.34 | 16.05.2025 | 0 | 0 | 0 | 100 | 0 | 0 | 112 552 825 | 100.00 | 0 | 2 | 98 | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 2198 |