Zoznam fondov
    Základné údaje
  Výkonnosť
  Volatilita
  Výnosy
  
  Náklady
  Rozloženie aktív
  Portfólio
  Ratings	
		2020
		2019
		2018
		2017		
		2016
		2015
		2014
  	
  
| Symbol | Názov fondu | Kurz ku dňu | NAV | Mena | Zmena | Min. investícia | Max. poplatok | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Ku dňu | Priem.výk.1M | Vol.1M.výk. | Priem.výk.1R p.a. | Vol.1R.výk.p.a. | Priem.výk.3R p.a. | Vol.3R.výk.p.a. | Priem.výk.5R p.a. | Vol.5R.výk.p.a. | Priem.výk.7R p.a. | Vol.7R.výk.p.a. | Aktualizácia | Rozhodujúci dátum | Platby divid. | Frekvencia výplat | Počet vypl.div. | Očak.ročná div. | Div. výnos | Dátum | Priebež.popl. % p.a. | z toho Mng.popl. % p.a. | Výk.prémia % p.a. | Trans.popl. % p.a. | Obrat portf. % | Ku dňu | Peniaze % | Akcie % | Dlhopisy % | Ostatné % | Akcie # | Dlhopisy # | Trhová hodnota | Long % | Short % | P/EPS | P/BV | Veľké spol. % | Malé a stredné spol. % | Výnos do splat. % p.a. | Priem. splat. | Invest.stupeň % | Špekul. stupeň % | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEV3XPA | Leverage Shares 3x Palantir ETP | 04.11.2025 | 3 234.0000 | USD | 0.00% | 1 000 USD | 5.00% | 33.42% | 70.95% | 174.65% | 132.75% | - | - | - | - | - | 04.11.2025 | 27.06.2025 | 4.75 | 1.75 | 0 | 0.670 | 23.09.2025 | -200 | 300 | 0 | 0 | 1 | 0 | 45 101 369 | 300.12 | -200.12 | 245.10 | 47.62 | 300 | 0 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| DIDQCOM2X | Direxion Daily QCOM Bull 2X ETF qualcomm stock ETF (dis) | 04.11.2025 | 31.1900 | USD | 0.58% | 1 000 USD | 5.00% | - | - | - | - | - | - | - | - | - | 04.11.2025 | 23.09.2025 | 0.217 | ročne | 1 | 0.217 | 0.70% | 0.75 | 17.10.2025 | 80 | 20 | 0 | 0 | 2 | 0 | 3 408 228 | 104.86 | -4.86 | 13.61 | 5.41 | 17 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AMSTEU5 | AMUNDI ETF STOXX Europe 50 UCITS ETF | 04.11.2025 | 130.8600 | EUR | 0.00% | 100 EUR | 5.00% | 0.18% | 8.24% | 7.77% | 6.60% | 12.97% | 12.96% | 13.60% | 10.20% | 7.06% | 31.05.2025 | 0.89% | 5.80% | 10.31% | 10.14% | 10.87% | 6.04% | 8.99% | 4.59% | 7.60% | 3.23% | 04.11.2025 | ročne | 03.09.2025 | 0.15 | 0.15 | 20.09.2025 | 0 | 100 | 0 | 0 | 0 | 0 | 567 589 198 | 100.00 | 0 | 15.48 | 2.46 | 100 | 0 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| FFES50A | Fidelity - EURO 50 Index Fund A-ACC-EUR | 03.11.2025 | 25.8600 | EUR | -0.39% | 100 EUR | 5.25% | 0.58% | 9.86% | 9.11% | 10.04% | 19.61% | 19.96% | 16.04% | - | - | 31.05.2025 | 1.33% | 7.59% | 11.83% | 20.26% | 10.52% | 8.09% | 04.11.2025 | 29.08.2025 | 0.30 | 0.20 | 13.10.2025 | -0 | 100 | 0 | 0 | 50 | 0 | 262 607 435 | 100.39 | -0.39 | 15.93 | 2.24 | 100 | 0 | EQ-EU-LC | FFES50A | EUR | -0.5748% | 0.03% | 1.43% | 0.99 | 1.22 | 1.26% | 4/8 | EQ-EU-LC | FFES50A | EUR | -0.4977% | 23.73% | 30.11% | 0.98 | 1.25 | 0.40% | 4/6 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| DIDXOM2X | Direxion Daily XOM Bull 2X Shares exxon mobile stock ETF (dis) | 04.11.2025 | 26.2414 | USD | -0.83% | 1 000 USD | 5.00% | - | - | - | - | - | - | - | - | - | 04.11.2025 | 23.09.2025 | 0.314 | ročne | 2 | 0.157 | 0.59% | 0.75 | 17.10.2025 | 80 | 20 | 0 | 0 | 2 | 0 | 3 245 477 | 100.01 | -0.01 | 15.51 | 1.69 | 15 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GLOSEAU | Global X FTSE Southeast Asia ETF (dis) | 04.11.2025 | 17.7500 | USD | 0.08% | 1 000 USD | 5.00% | 2.01% | 6.38% | 8.03% | 10.01% | 6.61% | 7.39% | - | - | - | 04.11.2025 | 27.06.2025 | 0.354 | ročne | 1 | 0.354 | 1.99% | 0.65 | 4 | 19.09.2025 | 0 | 100 | 0 | 0 | 40 | 0 | 65 591 931 | 100.00 | 0 | 13.08 | 1.57 | 98 | 0 | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| DIDTSM2X | Direxion Daily TSM Bull 2X Shares TSMC stock ETF (dis) | 04.11.2025 | 54.4400 | USD | -0.86% | 1 000 USD | 5.00% | - | - | - | - | - | - | - | - | - | 04.11.2025 | 23.09.2025 | 0.587 | ročne | 3 | 0.196 | 0.36% | 0.75 | 17.10.2025 | 58 | 12 | 0 | 30 | 1 | 0 | 124 635 990 | 126.62 | -26.62 | 19.15 | 6.07 | 12 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| LEV3AMD | Leverage Shares 3x AMD ETP | 04.11.2025 | 2.5510 | USD | 0.00% | 1 000 USD | 5.00% | 180.48% | 117.66% | 939.10% | - | - | - | - | - | - | 04.11.2025 | 27.06.2025 | 4.75 | 1.75 | 0 | 0.600 | 23.09.2025 | -200 | 300 | 0 | 0 | 1 | 0 | 26 116 182 | 300.17 | -200.17 | 41.70 | 3.76 | 300 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| FTETRF | Franklin Templeton - Templeton European Total Return Fund A(acc)EUR - 4817 | 31.10.2025 | 15.7000 | EUR | 0.00% | 100 EUR | 5.00% | 0.58% | 1.03% | 1.68% | 1.16% | 2.01% | 3.89% | -1.04% | 0.74% | 0.67% | 31.05.2025 | 0.10% | 3.04% | -1.23% | 12.97% | -2.91% | 2.12% | -0.69% | 0.79% | -0.16% | 0.69% | 02.11.2025 | 31.07.2025 | 0.96 | 0.70 | 0 | 0.130 | 38 | 10.10.2025 | 35 | 0 | 65 | 0 | 0 | 99 | 157 028 403 | 140.96 | -40.96 | 7.72 | 0.71 | 0 | 0 | 3.04 | 6.58 | 78 | 22 | BOND-EUR | FTETRF | EUR | -0.5748% | 3.41% | 7.41% | 0.73 | 0.80 | 4.79% | 4/24 | BOND-EUR | FTETRF | EUR | -0.4977% | 5.49% | 6.14% | 0.67 | 1.35 | -1.47% | 15/21 | BOND-EUR | FTETRF | EUR | -0.4457% | -4.82% | -1.57% | 0.54 | 0.68 | 1.85% | 5/19 | BOND-EUR | FTETRF | EUR | -0.4268% | 3.12% | -0.18% | 0.57 | 0.82 | -2.66% | 15/17 | BOND-EUR | FTETRF | EUR | -0.3642% | 3.54% | 5.58% | 0.54 | 0.32 | 4.68% | 5/39 | BOND-EUR | FTETRF | EUR | -0.1677% | 1.59% | 1.02% | 0.48 | 0.31 | 1.40% | 15/39 | BOND-EUR | FTETRF | EUR | 0.0937% | 7.79% | 15.27% | 0.40 | 0.28 | 13.03% | 2/33 | ||||||||||||||
| XTSP5I | Xtrackers S&P 500 Inverse Daily Swap USD ETF | 04.11.2025 | 5.9745 | USD | 0.00% | 1 000 USD | 5.00% | -0.90% | -6.15% | -14.27% | -9.01% | -12.29% | -13.07% | -10.75% | -12.43% | -11.78% | 31.05.2025 | -0.52% | 6.92% | -4.50% | 17.55% | -8.97% | 5.11% | -12.11% | 1.05% | -11.80% | 0.48% | 04.11.2025 | 20.02.2025 | 0.50 | 0.30 | 0 | 03.11.2025 | 6 | 106 | 0 | -12 | 22 | 0 | 155 166 287 | 311.77 | -211.77 | 23.15 | 4.47 | 106 | 0 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| DIDAMZN2X | Direxion Daily AMZN Bull 2X Shares amazon stock ETF (dis) | 04.11.2025 | 45.3200 | USD | -1.33% | 1 000 USD | 5.00% | - | - | - | - | - | - | - | - | - | 04.11.2025 | 23.09.2025 | 0.687 | štvrťročne | 3 | 0.916 | 1.99% | 0.75 | 17.10.2025 | 33 | 14 | 0 | 53 | 2 | 0 | 387 841 813 | 106.58 | -6.58 | 28.93 | 5.25 | 12 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| FFES50D | Fidelity - EURO STOXX 50® Fund A-EUR (dis) | 03.11.2025 | 17.8100 | EUR | -0.39% | 100 EUR | 5.25% | 0.56% | 9.87% | 6.58% | 7.48% | 16.79% | 16.69% | 13.19% | - | - | 31.05.2025 | 1.11% | 7.91% | 8.88% | 19.46% | 7.90% | 7.57% | 04.11.2025 | 01.08.2025 | 0.390 | ročne | 1 | 0.390 | 2.18% | 29.08.2025 | 0.30 | 0.20 | 06.10.2025 | -0 | 100 | 0 | 0 | 50 | 0 | 229 167 377 | 100.39 | -0.39 | 15.93 | 2.24 | 100 | 0 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| FTETRE | Franklin Templeton - Franklin European Total Return Fund A(Mdis)EUR | 31.10.2025 | 9.0400 | EUR | 0.00% | 100 EUR | 5.00% | 0.33% | 0.22% | 0.00% | -1.09% | -0.99% | 1.05% | -3.13% | -1.20% | -1.16% | 31.05.2025 | -0.11% | 3.04% | -3.49% | 11.80% | -4.59% | 1.61% | -2.26% | 0.64% | -1.71% | 0.50% | 02.11.2025 | 01.10.2025 | 0.226 | mesačne | 10 | 0.271 | 3.00% | 31.07.2025 | 0.96 | 0.70 | 0 | 0.130 | 38 | 08.10.2025 | 35 | 0 | 65 | 0 | 0 | 99 | 30 222 522 | 140.96 | -40.96 | 7.72 | 0.71 | 0 | 0 | 3.04 | 6.58 | 78 | 22 | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | -0.3642% | 3.54% | 3.05% | 0.51 | 0.32 | 2.18% | 13/39 | BAL-TR-EUR | -0.1677% | -0.74% | 1.02% | 0.52 | 0.34 | -0.97% | 21/39 | BAL-TR-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WTC2DL | WisdomTree Cocoa 2x Daily Leveraged ETC | 04.11.2025 | 39.1350 | EUR | 0.00% | 100 EUR | 5.00% | 12.91% | -32.29% | -40.87% | -67.53% | -26.99% | - | - | - | - | 04.11.2025 | 15.07.2025 | 0.98 | 23.09.2025 | 0 | 100 | 0 | 0 | 0 | 0 | 22 859 402 | 100.00 | 0 | 12.79 | 0.86 | 100 | 0 | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| LEV3TE | Leverage Shares 3x Tesla ETP | 04.11.2025 | 27.6400 | USD | 0.00% | 1 000 USD | 5.00% | 19.86% | 191.79% | 154.04% | - | - | - | - | - | - | 04.11.2025 | 27.06.2025 | 4.75 | 0.75 | 0 | 0.310 | 23.09.2025 | -200 | 300 | 0 | 0 | 1 | 0 | 255 469 615 | 300.14 | -200.14 | 200.40 | 11.26 | 300 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| LEV3XTS | Leverage Shares 3x Long Taiwan Semiconductor ETP | 04.11.2025 | 10.2475 | USD | 0.00% | 1 000 USD | 5.00% | 4.19% | 87.38% | - | - | - | - | - | - | - | 04.11.2025 | 02.09.2025 | 4.75 | 0.75 | 0 | 0.210 | 06.10.2025 | -200 | 300 | 0 | 0 | 1 | 0 | 9 565 590 | 300.16 | -200.16 | 19.15 | 6.07 | 300 | 0 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| DIDMSFT2X | Direxion Daily MSFT Bull 2X Shares microsoft stock ETF (dis) | 04.11.2025 | 51.2800 | USD | 0.08% | 1 000 USD | 5.00% | - | - | - | - | - | - | - | - | - | 04.11.2025 | 23.09.2025 | 0.811 | štvrťročne | 3 | 1.081 | 2.11% | 0.75 | 17.10.2025 | 45 | 17 | 0 | 39 | 2 | 0 | 191 637 166 | 106.79 | -6.79 | 33.24 | 8.74 | 10 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| REX2LN | T-Rex 2X Long NVIDIA Daily Target ETF (dis) | 04.11.2025 | 22.9100 | USD | -1.25% | 1 000 USD | 5.00% | 18.83% | 25.34% | 187.45% | 128.07% | 29.58% | - | - | - | - | 04.11.2025 | 24.12.2024 | 2.168 | ročne | 1 | 2.168 | 9.34% | 1.05 | 0 | 23.09.2025 | 10 | 75 | 16 | 0 | 1 | 3 | 638 304 543 | 100.00 | 0 | 38.70 | 25.03 | 75 | 0 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| DIDMETA2X | Direxion Daily META Bull 2X Shares meta stock ETF (dis) | 04.11.2025 | 31.1100 | USD | -2.36% | 1 000 USD | 5.00% | - | - | - | - | - | - | - | - | - | 04.11.2025 | 23.09.2025 | 0.647 | ročne | 3 | 0.216 | 0.68% | 0.75 | 0 | 17.10.2025 | 88 | 12 | 0 | -0 | 2 | 0 | 130 039 867 | 104.37 | -4.37 | 24.84 | 8.02 | 11 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| XTEU5 | Xtrackers Euro Stoxx 50 UCITS ETF | 04.11.2025 | 98.9000 | EUR | 0.00% | 100 EUR | 5.00% | 0.50% | 8.45% | 9.23% | 10.58% | 20.42% | - | - | - | - | 04.11.2025 | 29.07.2025 | 0.09 | 0.01 | 0.016 | 20.09.2025 | 0 | 100 | 0 | 0 | 50 | 0 | 5 076 562 693 | 100.83 | -0.83 | 15.72 | 2.09 | 100 | 0 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| FFES50Y | Fidelity - Euro Stoxx50™ Fund Y-ACC-EUR - instit | 03.11.2025 | 30.2200 | EUR | -0.36% | 100 EUR | 0.00% | 0.60% | 9.89% | 9.22% | 10.17% | 19.78% | 20.09% | 16.16% | - | - | 31.05.2025 | 1.33% | 7.59% | 11.93% | 20.29% | 10.63% | 8.12% | 04.11.2025 | 01.08.2007 | 0.334 | 1 | 29.08.2025 | 0.20 | 0.10 | 16.10.2025 | -0 | 100 | 0 | 0 | 50 | 0 | 176 534 462 | 100.39 | -0.39 | 15.93 | 2.24 | 100 | 0 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| BHLE | Berkshire Hathaway Leverage Shares 2x Long EUR Acc ETN | 04.11.2025 | 7.8245 | EUR | 0.00% | 100 EUR | 5.00% | -8.78% | 3.76% | -28.18% | -16.46% | -4.56% | - | - | - | - | 04.11.2025 | 27.06.2025 | 2.75 | 0.75 | 0 | 0.030 | 23.09.2025 | -100 | 200 | 0 | 0 | 1 | 0 | 7 261 535 | 200.06 | -100.06 | 24.37 | 1.46 | 200 | 0 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| DIDAVG2X | Direxion Daily AVGO Bull 2X Shares broadcom stock ETF (dis) | 04.11.2025 | 61.3600 | USD | -0.28% | 1 000 USD | 5.00% | - | - | - | - | - | - | - | - | - | 04.11.2025 | 23.09.2025 | 0.463 | ročne | 3 | 0.154 | 0.25% | 0.75 | 17.10.2025 | 58 | 14 | 0 | 29 | 1 | 0 | 119 093 030 | 122.85 | -22.85 | 34.67 | 15.22 | 14 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| LEV3XAL | Leverage Shares 3x Alphabet ETP | 04.11.2025 | 143.7100 | USD | 0.00% | 1 000 USD | 5.00% | 48.55% | 180.99% | 304.87% | 76.21% | - | - | - | - | - | 04.11.2025 | 27.06.2025 | 4.75 | 0.75 | 0 | 0.330 | 23.09.2025 | -200 | 300 | 0 | 0 | 1 | 0 | 12 328 919 | 300.13 | -200.13 | 21.31 | 6.03 | 300 | 0 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| LEC3FC | Leverage Shares 3x Facebook ETP | 04.11.2025 | 7.2075 | USD | 0.00% | 1 000 USD | 5.00% | -31.62% | -47.26% | 0.09% | - | - | - | - | - | - | 04.11.2025 | 27.06.2025 | 4.75 | 0.75 | 0 | 0.020 | 23.09.2025 | -200 | 300 | 0 | 0 | 1 | 0 | 15 776 931 | 300.16 | -200.16 | 26.11 | 7.97 | 300 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| LEV3XMI | Leverage Shares 3x Microsoft ETP | 04.11.2025 | 86.7900 | USD | 0.00% | 1 000 USD | 5.00% | -2.82% | -13.60% | 50.34% | 54.10% | - | - | - | - | - | 04.11.2025 | 27.06.2025 | 4.75 | 0.75 | 0 | 0.130 | 23.09.2025 | -200 | 300 | 0 | 0 | 1 | 0 | 9 328 658 | 300.17 | -200.17 | 32.63 | 8.61 | 300 | 0 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| FRLEUGR | Franklin Liberty Euro Green Bond ETF | 04.11.2025 | 23.9440 | EUR | 0.00% | 100 EUR | 5.00% | 0.39% | 0.47% | 1.60% | 0.83% | 2.11% | 3.91% | -2.32% | - | - | 31.05.2025 | 0.08% | 3.64% | -2.44% | 15.52% | -4.65% | 2.66% | 04.11.2025 | 31.07.2025 | 0.25 | 0.25 | 0 | 0.140 | 04.10.2025 | 4 | 1 | 95 | 0 | 1 | 83 | 236 487 359 | 117.16 | -17.16 | 7.72 | 0.71 | 1 | 0 | 3.23 | 5.14 | 60 | 40 | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| LEV3XCOI | Leverage Shares 3x Long Coinbase ETP | 04.11.2025 | 6.8038 | USD | 0.00% | 1 000 USD | 5.00% | -40.32% | -15.74% | - | - | - | - | - | - | - | 04.11.2025 | 02.09.2025 | 4.75 | 0.75 | 0 | 0.370 | 06.10.2025 | -200 | 300 | 0 | 0 | 1 | 0 | 51 555 396 | 300.14 | -200.14 | 49.33 | 5.42 | 300 | 0 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| DIDPLTR2X | Direxion Daily PLTR Bull 2X Shares palantir stock ETF (dis) | 04.11.2025 | 128.0100 | USD | 0.86% | 1 000 USD | 5.00% | - | - | - | - | - | - | - | - | - | 04.11.2025 | 23.09.2025 | 0.792 | ročne | 3 | 0.264 | 0.21% | 0.75 | 17.10.2025 | 64 | 12 | 0 | 23 | 1 | 0 | 573 473 344 | 129.57 | -29.57 | 212.77 | 54.35 | 12 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AMSIC | AMUNDI FUNDS PIONEER STRATEGIC INCOME - A CZK Hgd (C) | 31.10.2025 | 1 622.3300 | CZK | -0.03% | 25 000 CZK | 4.50% | 0.44% | 2.96% | 4.59% | 6.84% | 6.32% | 7.13% | 2.31% | - | - | 31.05.2025 | 0.26% | 3.48% | 0.99% | 11.20% | -0.12% | 2.37% | 02.11.2025 | 06.10.2025 | 1.75 | 1.00 | 31.10.2025 | 10 | 1 | 89 | 0 | 3 | 996 | 1 342 077 394 | 126.45 | -26.45 | 11.28 | 0.70 | 0 | 0 | 6.24 | 5.31 | 44 | 56 | BOND-CZK | AMSIC | CZK | 0.7659% | 2.99% | 6.02% | 0.89 | 1.06 | 2.88% | 2/8 | BOND-CZK | AMSIC | CZK | 1.9165% | 7.67% | 8.04% | 0.59 | 0.63 | 2.49% | 1/5 | BOND-CZK | BOND-CZK | BOND-CZK | BOND-CZK | BOND-CZK | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AMSIE | AMUNDI FUNDS PIONEER STRATEGIC INCOME - A EUR (C) | 30.10.2025 | 11.6400 | EUR | 0.52% | 100 EUR | 4.50% | 2.19% | 2.56% | 3.37% | -3.08% | 0.95% | 1.57% | 1.70% | 2.47% | 1.91% | 31.05.2025 | 0.02% | 3.38% | 1.05% | 9.97% | 0.81% | 1.72% | 2.15% | 1.48% | 1.98% | 1.71% | 02.11.2025 | 06.10.2025 | 1.78 | 1.50 | 31.10.2025 | 10 | 1 | 89 | 0 | 3 | 996 | 112 880 371 | 126.45 | -26.45 | 11.28 | 0.70 | 0 | 0 | 6.24 | 5.31 | 44 | 56 | BOND-GLB | AMSIU | USD | 0.3675% | 5.48% | 7.32% | 0.81 | 1.22 | 0.74% | 9/17 | BOND-GLB | AMSIU | USD | 2.1319% | 8.50% | 8.74% | 0.59 | 0.93 | 0.70% | 10/16 | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AMSIU | AMUNDI FUNDS PIONEER STRATEGIC INCOME - A USD (C) | 30.10.2025 | 13.4700 | USD | -0.30% | 1 000 USD | 4.50% | 0.60% | 3.06% | 5.15% | 7.42% | 7.50% | 6.79% | 1.57% | - | - | 31.05.2025 | 0.19% | 3.55% | -0.35% | 12.95% | -1.38% | 2.49% | 02.11.2025 | 06.10.2025 | 1.75 | 1.50 | 31.10.2025 | 10 | 1 | 89 | 0 | 3 | 996 | 119 966 781 | 126.45 | -26.45 | 11.28 | 0.70 | 0 | 0 | 6.24 | 5.31 | 44 | 56 | BOND-GLB | AMSIU | USD | 0.3675% | 5.48% | 7.06% | 0.88 | 1.16 | 0.77% | 8/17 | BOND-GLB | AMSIU | USD | 2.1319% | 8.50% | 9.13% | 0.56 | 0.44 | 4.18% | 5/16 | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AMSIEH | AMUNDI FUNDS PIONEER STRATEGIC INCOME - A EUR Hgd (C) | 31.10.2025 | 85.5300 | EUR | -0.04% | 100 EUR | 4.50% | 0.30% | 2.63% | 3.76% | 5.88% | 5.33% | 4.71% | -0.22% | 0.73% | 0.38% | 31.05.2025 | 0.01% | 3.54% | -2.39% | 12.71% | -3.09% | 2.32% | -1.18% | 1.22% | -0.86% | 0.73% | 02.11.2025 | 03.09.2025 | 1.75 | 1.00 | 26.09.2025 | 4 | 1 | 95 | -0 | 3 | 994 | 25 111 319 | 154.11 | -54.11 | 13.79 | 0.57 | 0 | 0 | 6.46 | 4.67 | 44 | 56 | BOND-EUR | AMSIEH | EUR | -0.5748% | 3.41% | 5.37% | 0.90 | 1.39 | 0.42% | 14/24 | BOND-EUR | AMSIEH | EUR | -0.4977% | 5.49% | 6.01% | 0.61 | 0.67 | 2.52% | 1/21 | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| PARBBWU | BNP Paribas Funds Emerging Bond Opportunities USD | 30.10.2025 | 236.7000 | USD | -0.50% | 1 000 USD | 3.00% | 0.77% | 4.58% | 9.90% | 12.41% | 12.67% | 13.33% | 1.88% | 2.41% | 2.18% | 31.05.2025 | 0.68% | 5.35% | 1.51% | 22.62% | -3.33% | 6.34% | -2.02% | 2.92% | -0.80% | 1.22% | 04.11.2025 | 24.09.2025 | 1.94 | 1.50 | 23.10.2025 | 5 | 0 | 95 | 0 | 1 | 341 | 20 356 940 | 248.05 | -148.05 | 8.97 | 3.16 | 0 | 0 | 9.48 | 5.41 | BOND-GEM | PARBBWU | USD | 0.3675% | 2.66% | 4.48% | 0.95 | 1.22 | 1.32% | 5/14 | BOND-GEM | PARBBWU | USD | 2.1319% | 11.48% | 12.07% | 0.93 | 0.99 | 0.72% | 6/13 | BOND-GEM | PARBBWU | USD | 1.8344% | -8.52% | -9.75% | 0.96 | 1.08 | -0.36% | 8/12 | BOND-GEM | PARBBWU | USD | 1.0263% | 13.09% | 15.46% | 0.96 | 0.99 | 2.45% | 3/11 | BOND-GEM | PARBBWU | USD | 0.3901% | 11.39% | 9.28% | 0.86 | 1.02 | -2.32% | 11/17 | BOND-GEM | PARBBWU | USD | 0.1342% | -12.83% | -13.78% | 0.74 | 0.85 | -1.18% | 11/18 | BOND-GEM | PARBBWU | USD | 0.0923% | -2.28% | -9.26% | 0.79 | 1.26 | -6.35% | 17/20 | |||||||||||||||||||
| PARBBWE | BNP Paribas Funds Emerging Bond Opportunities EUR Hedged | 30.10.2025 | 65.2700 | EUR | -0.50% | 100 EUR | 3.00% | 0.60% | 3.82% | 8.58% | 10.85% | 10.23% | 10.70% | -0.26% | 0.07% | -0.08% | 31.05.2025 | 0.47% | 5.31% | -0.93% | 22.16% | -5.47% | 5.80% | -4.25% | 2.76% | -3.12% | 0.98% | 04.11.2025 | 24.09.2025 | 1.88 | 1.50 | 23.10.2025 | 5 | 0 | 95 | 0 | 1 | 341 | 13 095 698 | 248.05 | -148.05 | 8.97 | 3.16 | 0 | 0 | 9.48 | 5.41 | BOND-EUR | PARBBWE | EUR | -0.5748% | 3.41% | 2.35% | 0.87 | 2.49 | -6.98% | 23/24 | BOND-EUR | PARBBWE | EUR | -0.4977% | 5.49% | 8.71% | 0.65 | 1.88 | -2.03% | 17/21 | BOND-EUR | PARBBWE | EUR | -0.4457% | -4.82% | -12.44% | 0.85 | 3.61 | 3.80% | 2/19 | BOND-EUR | PARBBWE | EUR | -0.4268% | 3.12% | 13.12% | 0.79 | 3.04 | 2.77% | 4/17 | BOND-EUR | PARBBWE | EUR | 0.3901% | 11.39% | 9.28% | 0.86 | 1.02 | -2.32% | 11/17 | BOND-EUR | PARBBWE | EUR | 0.1342% | -12.83% | -13.78% | 0.74 | 0.85 | -1.18% | 11/18 | BOND-EUR | PARBBWE | EUR | 0.0923% | -2.28% | -9.26% | 0.79 | 1.26 | -6.35% | 17/20 | |||||||||||||||||||
| PARBSWY | BNP Paribas Funds Emerging Bond Opportunities USD - distribution Y | 30.10.2025 | 100.4700 | USD | -0.50% | 1 000 USD | 3.00% | 0.76% | 4.58% | 9.90% | 4.83% | 5.07% | 5.47% | -4.50% | -3.97% | -4.04% | 31.05.2025 | 0.10% | 6.49% | -5.47% | 20.72% | -9.32% | 4.82% | -7.88% | 2.01% | -6.69% | 0.79% | 04.11.2025 | 22.04.2025 | 6.510 | ročne | 1 | 6.510 | 6.45% | 16.09.2025 | 1.94 | 1.50 | 25.09.2025 | 5 | 0 | 95 | 0 | 1 | 343 | 986 505 | 234.64 | -134.64 | 7.75 | 2.73 | 0 | 0 | 9.48 | 5.41 | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | PARBBWU | USD | 0.0923% | -2.28% | -9.26% | 0.79 | 1.26 | -6.35% | 17/20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| PAREEM | BNP Paribas Funds Enhanced Bond 6M EUR | 31.10.2025 | 118.5800 | EUR | 0.03% | 100 EUR | 3.00% | 0.33% | 0.70% | 1.62% | 2.33% | 3.33% | 4.02% | 1.52% | 1.23% | 0.78% | 31.05.2025 | 0.24% | 0.71% | 1.69% | 5.68% | 0.32% | 1.84% | 0.22% | 1.32% | 0.08% | 0.71% | 04.11.2025 | 24.09.2025 | 0.50 | 0.30 | 15.10.2025 | 6 | 0 | 93 | 1 | 0 | 240 | 345 360 716 | 135.07 | -35.07 | 21.70 | 2.77 | 0 | 0 | 3.26 | 1.37 | BOND-ST-EUR | PAREEM | EUR | -0.5748% | 1.31% | 0.86% | 0.83 | 0.48 | 0.54% | 2/6 | BOND-ST-EUR | PAREEM | EUR | -0.4977% | 2.26% | 1.56% | 0.56 | 0.42 | 0.91% | 3/7 | BOND-ST-EUR | PAREEM | EUR | -0.4457% | -2.33% | -2.55% | 0.83 | 1.13 | 0.03% | 3/7 | BOND-ST-EUR | PAREEM | EUR | -0.4268% | 0.49% | 0.82% | 0.57 | 0.52 | 0.77% | 2/7 | BOND-ST-EUR | PAREEM | EUR | -0.3642% | 1.30% | 0.21% | 0.55 | 0.28 | 0.11% | 3/8 | BOND-ST-EUR | PAREEM | EUR | -0.1677% | -0.06% | 0.27% | 0.52 | 0.35 | -0.05% | 6/10 | BOND-ST-EUR | PAREEM | EUR | 0.0937% | 1.83% | 1.25% | 0.56 | 0.30 | 0.62% | 4/9 | |||||||||||||||||||
| FFABF | Fidelity - Asian Bond Fund A-ACC-USD | 03.11.2025 | 15.5800 | USD | -0.13% | 1 000 USD | 3.50% | 0.13% | 2.16% | 4.28% | 5.56% | 5.84% | 8.58% | -0.37% | 2.71% | 2.17% | 31.05.2025 | 0.15% | 4.31% | -1.20% | 14.07% | -2.79% | 2.74% | 0.43% | 1.20% | 1.10% | 0.93% | 04.11.2025 | 29.08.2025 | 1.05 | 0.75 | 21.10.2025 | -0 | 0 | 100 | 0 | 3 | 382 | 58 258 188 | 253.96 | -153.96 | 0.41 | 0 | 0 | 5.34 | 7.15 | 30 | 70 | BOND-INGR-AS | BOND-INGR-AS | BOND-INGR-AS | BOND-INGR-AS | BOND-INGR-AS | BOND-INGR-AS | BOND-INGR-AS | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| FFABYE | Fidelity - Asian Bond Fund Y-DIST-EUR (hedged) - instit | 03.11.2025 | 8.3790 | EUR | -0.13% | 100 EUR | 0.00% | 0.01% | 1.67% | -0.68% | 0.16% | 0.10% | 2.69% | -5.30% | - | - | 31.05.2025 | -0.30% | 4.62% | -6.34% | 13.01% | -7.38% | 2.27% | 04.11.2025 | 01.08.2025 | 0.331 | ročne | 1 | 0.331 | 3.94% | 26.09.2025 | 0.65 | 0 | 29.10.2025 | -0 | 0 | 100 | 0 | 3 | 382 | 67 255 406 | 253.96 | -153.96 | 0.41 | 0 | 0 | 5.34 | 7.15 | 30 | 70 | BOND-INGR-AS | BOND-INGR-AS | BOND-INGR-AS | BOND-INGR-AS | BOND-INGR-AS | BOND-INGR-AS | BOND-INGR-AS | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AMEABUH | AMUNDI FUNDS ABSOLUTE RETURN GLOBAL OPPORTUNITIES BOND - A USD (C) | 29.10.2025 | 55.9900 | USD | -0.04% | 1 000 USD | 4.50% | -0.46% | 1.99% | 4.44% | 14.69% | 11.33% | 7.66% | -0.98% | - | - | 31.05.2025 | 0.16% | 4.76% | -2.93% | 15.94% | -4.42% | 3.10% | 01.11.2025 | 06.10.2025 | 1.05 | 0 | 31.10.2025 | 76 | 2 | 22 | 0 | 0 | 93 | 270 850 | 333.27 | -233.27 | 14.98 | 2.23 | 0 | 0 | 2.85 | 2.09 | BOND-EUR | AMEAE | EUR | -0.5748% | 3.41% | 5.47% | 0.38 | 0.50 | 4.06% | 6/24 | BOND-EUR | AMEAE | EUR | -0.4977% | 5.49% | 1.48% | 0.21 | 0.46 | NR | n.r. | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AMEAE | AMUNDI FUNDS ABSOLUTE RETURN GLOBAL OPPORTUNITIES BOND - A EUR (C) | 30.10.2025 | 48.0300 | EUR | 0.00% | 100 EUR | 4.50% | 0.04% | 0.67% | 1.72% | 2.21% | 3.38% | 2.12% | -0.97% | - | - | 31.05.2025 | -0.02% | 1.96% | -1.84% | 6.80% | -2.33% | 1.24% | 01.11.2025 | 06.10.2025 | 1.08 | 0 | 31.10.2025 | 76 | 2 | 22 | 0 | 0 | 93 | 50 633 505 | 333.27 | -233.27 | 14.98 | 2.23 | 0 | 0 | 2.85 | 2.09 | BOND-EUR | AMEAE | EUR | -0.5748% | 3.41% | 5.42% | 0.39 | 0.30 | 4.82% | 3/24 | BOND-EUR | AMEAE | EUR | -0.4977% | 5.49% | 1.43% | 0.13 | 0.14 | NR | n.r. | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AMEABCH | AMUNDI FUNDS EURO ALPHA BOND - A CZK Hgd (C) | 30.10.2025 | 1 156.8000 | CZK | 0.00% | 25 000 CZK | 4.50% | 0.15% | 1.00% | 2.30% | 3.07% | 4.36% | 4.37% | 1.51% | - | - | 31.05.2025 | 0.23% | 1.90% | 1.53% | 5.29% | 0.72% | 1.24% | 01.11.2025 | 06.10.2025 | 1.05 | 0 | 31.10.2025 | 76 | 2 | 22 | 0 | 0 | 93 | 18 373 076 | 333.27 | -233.27 | 14.98 | 2.23 | 0 | 0 | 2.85 | 2.09 | BOND-CZK | AMEABCH | CZK | 0.7659% | 2.99% | 6.48% | 0.39 | 0.22 | 5.22% | 1/8 | BOND-CZK | BOND-CZK | BOND-CZK | BOND-CZK | BOND-CZK | BOND-CZK | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| FFGSBU | Fidelity - Global Strategic Bond Fund A-ACC-USD | 03.11.2025 | 11.8500 | USD | -0.34% | 1 000 USD | 3.50% | 0.08% | 1.20% | 2.78% | 4.22% | 4.96% | 5.93% | 0.60% | 2.46% | 2.15% | 31.05.2025 | 0.18% | 2.97% | 0.06% | 12.25% | -1.52% | 2.16% | 0.77% | 0.73% | 1.28% | 0.87% | 04.11.2025 | 29.08.2025 | 1.43 | 1.00 | 21.10.2025 | 49 | 0 | 51 | 0 | 1 | 79 | 33 778 124 | 592.94 | -492.94 | 16.22 | 0 | 0 | 5.24 | 7.33 | 73 | 27 | BOND-GLB | FFGSBU | USD | 0.3675% | 5.48% | 6.82% | 0.75 | 0.51 | 3.86% | 3/17 | BOND-GLB | FFGSBU | USD | 2.1319% | 8.50% | 10.05% | 0.53 | 0.44 | 5.09% | 3/16 | BOND-GLB | FFGSBU | USD | 1.8344% | -4.07% | -2.11% | 0.27 | 0.18 | n.r. | BOND-GLB | FFGSBU | USD | 1.0263% | 6.49% | 5.80% | 0.60 | 0.74 | 0.71% | 7/13 | BOND-GLB | FFGSBU | USD | 0.1300% | 1.88% | 3.56% | 0.74 | 1.19 | 1.35% | 5/16 | BOND-GLB | FFGSBU | USD | 0.1454% | -7.39% | -5.94% | 0.54 | 0.78 | -2.76% | 12/13 | BOND-GLB | FFGSBU | USD | 0.0923% | 1.07% | -5.24% | 0.57 | 0.83 | -6.15% | 14/15 | |||||||||||||||||||
| FFGSB | Fidelity - Global Strategic Bond Fund A-DIST-EUR (hedged) | 03.11.2025 | 9.0130 | EUR | -0.39% | 100 EUR | 3.50% | -0.12% | 0.54% | -1.03% | -0.01% | 0.29% | 1.47% | -2.92% | -1.22% | -1.41% | 31.05.2025 | -0.13% | 3.16% | -3.58% | 11.09% | -4.53% | 1.59% | -2.52% | 0.70% | -2.09% | 0.43% | 04.11.2025 | 01.08.2025 | 0.235 | ročne | 1 | 0.235 | 2.59% | 29.08.2025 | 1.43 | 1.00 | 21.10.2025 | 49 | 0 | 51 | 0 | 1 | 79 | 15 782 586 | 592.94 | -492.94 | 16.22 | 0 | 0 | 5.24 | 7.33 | 73 | 27 | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | FFGSBEH | EUR | 0.0923% | 1.07% | -5.24% | 0.57 | 0.83 | -6.15% | 14/15 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| FTSIFE | Franklin Templeton - Franklin Strategic Income Fund A(acc)EUR - 11613 | 31.10.2025 | 15.5500 | EUR | 0.26% | 100 EUR | 5.00% | 2.24% | 1.11% | 2.84% | -5.53% | -0.32% | 1.48% | 2.21% | 2.17% | 1.80% | 31.05.2025 | 0.15% | 3.20% | 2.38% | 7.80% | 1.51% | 1.97% | 2.09% | 1.17% | 1.98% | 1.68% | 02.11.2025 | 31.07.2025 | 1.35 | 1.25 | 0 | 0.070 | 156 | 14.10.2025 | 2 | 0 | 98 | 0 | 7 | 579 | 24 085 280 | 105.43 | -5.43 | 6.96 | 0.73 | 0 | 0 | 5.37 | 3.91 | 45 | 55 | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | FTSIF | USD | 0.1300% | 1.88% | 10.15% | 0.54 | 0.51 | 9.12% | 2/16 | BOND-GLB | FTSIF | USD | 0.1454% | -7.19% | -5.94% | 0.28 | 0.25 | n.r. | BOND-GLB | FTSIF | USD | 0.0923% | 1.07% | 1.49% | 0.42 | 0.42 | 0.99% | 6/15 | |||||||||||||||||||||||||||||||||||||||||||||||||||
| FFGSBEH | Fidelity - Global Strategic Bond Fund A-ACC-EUR (hedged) | 03.11.2025 | 11.2900 | EUR | -0.35% | 100 EUR | 3.50% | -0.09% | 0.53% | 1.53% | 2.54% | 2.92% | 3.85% | -1.13% | 0.50% | 0.28% | 31.05.2025 | 0.01% | 3.01% | -1.88% | 12.11% | -3.20% | 1.89% | -1.11% | 0.76% | -0.61% | 0.55% | 04.11.2025 | 29.08.2025 | 1.43 | 1.00 | 21.10.2025 | 49 | 0 | 51 | 0 | 1 | 79 | 88 240 978 | 592.94 | -492.94 | 16.22 | 0 | 0 | 5.24 | 7.33 | 73 | 27 | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | FFGSBEH | EUR | 0.1300% | 1.88% | 3.56% | 0.74 | 1.19 | 1.35% | 5/16 | BOND-GLB | FFGSBEH | EUR | 0.1454% | -7.39% | -5.94% | 0.54 | 0.78 | -2.76% | 12/13 | BOND-GLB | FFGSBEH | EUR | 0.0923% | 1.07% | -5.24% | 0.57 | 0.83 | -6.15% | 14/15 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
| FTSIF | Franklin Templeton - Franklin Strategic Income Fund A(acc)USD - 11613 | 31.10.2025 | 17.9000 | USD | 0.00% | 1 000 USD | 5.00% | 0.39% | 2.11% | 4.31% | 4.99% | 5.92% | 6.83% | 2.02% | 2.44% | 2.29% | 31.05.2025 | 0.31% | 2.77% | 0.97% | 12.33% | -0.68% | 2.63% | 0.68% | 1.37% | 1.18% | 0.73% | 02.11.2025 | 31.07.2025 | 1.35 | 1.25 | 0 | 0.070 | 156 | 14.10.2025 | 2 | 0 | 98 | 0 | 7 | 579 | 122 464 934 | 105.43 | -5.43 | 6.96 | 0.73 | 0 | 0 | 5.37 | 3.91 | 45 | 55 | BOND-GLB | FTSIF | USD | 0.3675% | 5.48% | 3.87% | 0.81 | 1.13 | -2.27% | 16/17 | BOND-GLB | FTSIF | USD | 2.1319% | 8.50% | 9.20% | 0.55 | 0.44 | 4.28% | 4/16 | BOND-GLB | FTSIF | USD | 1.8344% | -4.07% | -2.80% | 0.45 | 0.34 | -2.61% | 11/14 | BOND-GLB | FTSIF | USD | 1.0263% | 6.49% | 3.25% | 0.41 | 0.27 | 0.75% | 6/13 | BOND-GLB | FTSIF | USD | 0.1300% | 1.88% | 10.15% | 0.54 | 0.51 | 9.12% | 2/16 | BOND-GLB | FTSIF | USD | 0.1454% | -7.19% | -5.94% | 0.28 | 0.25 | n.r. | BOND-GLB | FTSIF | USD | 0.0923% | 1.07% | 1.49% | 0.42 | 0.42 | 0.99% | 6/15 | |||||||||||||||
| FTFABE | Franklin Templeton - Franklin Flexible Alpha Bond Fund A(Acc)EUR | 31.10.2025 | 12.1400 | EUR | 0.33% | 100 EUR | 5.00% | 2.02% | 0.41% | 1.93% | -6.25% | -0.49% | - | - | - | - | 02.11.2025 | 31.07.2025 | 1.40 | 1.15 | 0 | 0.170 | 211 | 20.09.2025 | -9 | 0 | 120 | -11 | 0 | 252 | 7 345 570 | 157.98 | -57.98 | 0 | 0 | 4.74 | 2.86 | 75 | 25 | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| FFFBYE | Fidelity - Flexible Bond Fund Y-ACC-EUR - instit | 31.10.2025 | 11.4100 | EUR | 0.26% | 100 EUR | 0.00% | 0.35% | 0.88% | 1.69% | 2.33% | 2.61% | 6.87% | 1.07% | - | - | 31.05.2025 | 0.25% | 4.85% | -0.17% | 18.88% | -2.13% | 2.72% | 04.11.2025 | 26.09.2025 | 0.80 | 0 | 28.10.2025 | 92 | 0 | 8 | 0 | 1 | 76 | 611 659 | 492.97 | -392.97 | 16.22 | 0 | 0 | 5.67 | 7.18 | 71 | 29 | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| FFFBE | Fidelity - Flexible Bond Fund A-ACC-EUR | 31.10.2025 | 10.7500 | EUR | 0.19% | 100 EUR | 3.50% | 0.19% | 0.66% | 1.32% | 1.80% | 1.80% | 6.15% | 0.40% | 2.03% | - | 31.05.2025 | 0.19% | 4.86% | -0.80% | 18.78% | -2.75% | 2.67% | 0.05% | 1.32% | 04.11.2025 | 26.09.2025 | 1.45 | 0 | 28.10.2025 | 92 | 0 | 8 | 0 | 1 | 76 | 9 009 813 | 492.97 | -392.97 | 16.22 | 0 | 0 | 5.67 | 7.18 | 71 | 29 | BOND-GLB | FFFBE | USD | 0.3675% | 5.48% | 11.48% | 0.81 | 1.93 | 1.23% | 6/17 | BOND-GLB | FFFBE | USD | 2.1319% | 8.50% | 15.39% | 0.65 | 2.56 | -3.04% | 13/16 | BOND-GLB | FFFBE | USD | 1.8344% | -4.07% | -10.00% | 0.74 | 2.69 | 4.03% | 2/14 | BOND-GLB | FFFBE | USD | 1.0263% | 6.49% | 14.11% | 0.71 | 2.98 | -3.19% | 11/13 | BOND-GLB | BOND-GLB | BOND-GLB | |||||||||||||||||||||||||||||||||||||||||||||||
| 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 2250 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||